livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FRP Advisory Group - (FRP) share price history


FRP Advisory Group share priceFRP share price tradesFRP Fundamentals watchlistADD to watchlist
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
27/06/2025 126.00 126.50 125.82 126.00 78,000
26/06/2025 126.00 126.50 120.00 120.00 183,495
25/06/2025 126.00 127.00 125.00 125.50 213,555
24/06/2025 124.50 127.00 123.50 126.00 95,568
23/06/2025 125.00 125.60 123.00 124.00 887,140
20/06/2025 124.00 125.89 123.55 125.00 111,100
19/06/2025 122.00 125.00 121.56 124.50 335,455
18/06/2025 121.50 122.80 121.00 121.00 164,903
17/06/2025 122.00 123.00 117.00 117.00 76,470
16/06/2025 123.49 123.49 120.00 121.00 360,979
13/06/2025 123.50 124.00 123.00 123.50 181,926
12/06/2025 125.25 125.50 123.02 124.00 384,023
11/06/2025 126.50 127.00 123.50 125.00 199,663
10/06/2025 130.00 130.30 126.00 128.00 314,370
09/06/2025 128.50 132.00 128.01 130.00 456,604
06/06/2025 130.25 130.88 128.00 129.00 580,343
05/06/2025 128.75 131.05 128.50 130.25 716,456
04/06/2025 131.00 131.25 128.10 129.25 176,429
03/06/2025 132.50 134.00 130.00 130.50 212,771
02/06/2025 129.50 132.00 129.50 131.50 289,502
30/05/2025 128.00 130.00 127.00 130.00 225,654
29/05/2025 124.50 128.75 124.25 128.00 505,774
28/05/2025 124.50 125.00 124.00 124.50 293,136
27/05/2025 124.50 125.00 124.00 124.00 436,591
23/05/2025 124.00 124.90 123.00 124.00 249,541
22/05/2025 124.00 125.00 123.98 124.00 213,336
21/05/2025 124.50 126.50 122.70 125.00 293,499
20/05/2025 125.50 125.95 124.00 125.00 224,255
19/05/2025 125.50 126.00 124.40 125.00 256,321
16/05/2025 124.50 126.00 124.35 126.00 174,358

FRP Advisory Group - (FRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z