livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FRP Advisory Group - (FRP) share price history


FRP Advisory Group share priceFRP share price tradesFRP Fundamentals watchlistADD to watchlist
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
18/08/2022 165.25 166.00 164.50 165.25 43,559
17/08/2022 163.50 169.00 163.00 166.25 225,410
16/08/2022 159.50 164.89 159.00 163.50 224,221
15/08/2022 159.50 160.00 159.40 159.50 24,939
12/08/2022 159.00 159.90 158.21 159.50 147,081
11/08/2022 159.00 159.10 158.00 159.00 109,901
10/08/2022 163.00 163.40 158.00 159.00 102,221
09/08/2022 157.00 160.00 156.60 160.00 145,526
08/08/2022 154.00 159.00 153.65 157.00 184,321
05/08/2022 149.50 154.99 149.50 154.00 163,513
04/08/2022 146.65 152.00 146.65 149.50 98,070
03/08/2022 145.50 148.00 143.50 146.00 69,339
02/08/2022 141.00 145.00 139.86 145.00 91,755
01/08/2022 140.50 142.40 139.40 141.00 40,271
29/07/2022 143.00 143.00 140.00 140.50 44,371
28/07/2022 143.50 144.45 142.50 143.50 41,697
27/07/2022 142.50 144.50 141.50 143.50 80,558
26/07/2022 140.74 143.00 140.74 142.50 154,759
25/07/2022 139.50 140.24 138.30 140.00 143,396
22/07/2022 149.00 149.00 135.00 139.00 988,152
21/07/2022 152.00 152.40 150.09 151.00 35,706
20/07/2022 152.00 154.00 150.00 153.00 56,764
19/07/2022 157.00 159.00 150.00 152.00 153,275
18/07/2022 156.00 158.36 155.00 157.00 128,896
15/07/2022 156.50 157.20 155.75 156.50 13,711
14/07/2022 157.50 158.60 156.03 157.50 49,177
13/07/2022 160.50 162.00 157.00 157.50 78,609
12/07/2022 155.12 160.50 155.12 160.50 183,123
11/07/2022 154.50 155.94 154.50 154.50 26,072
08/07/2022 154.50 155.97 150.50 154.50 65,286

FRP Advisory Group - (FRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts