livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

FRP Advisory Group - (FRP) share price history


FRP Advisory Group share priceFRP share price tradesFRP Fundamentals watchlistADD to watchlist
FRP Advisory Group - (FRP) share price history
Date Open High Low Close Volume
29/08/2025 136.00 137.00 135.00 136.00 100,136
28/08/2025 137.50 139.00 135.00 136.00 343,069
27/08/2025 138.00 139.00 136.00 137.50 102,229
26/08/2025 138.00 139.00 137.00 138.00 605,719
22/08/2025 136.50 139.94 136.00 138.00 1,030,149
21/08/2025 135.50 137.00 135.00 136.00 154,359
20/08/2025 133.50 136.00 132.00 135.00 266,289
19/08/2025 129.99 134.97 129.99 134.00 243,844
18/08/2025 129.25 130.00 128.62 129.50 93,894
15/08/2025 127.75 130.00 127.67 130.00 711,112
14/08/2025 126.75 128.00 126.63 127.75 211,502
13/08/2025 126.75 127.00 126.50 126.75 315,535
12/08/2025 126.50 127.50 125.00 125.00 297,128
11/08/2025 126.25 127.00 125.77 126.50 99,868
08/08/2025 127.00 127.36 125.51 126.25 327,901
07/08/2025 128.50 129.00 127.00 127.00 334,885
06/08/2025 130.85 130.85 128.00 128.50 561,012
05/08/2025 128.50 131.90 128.02 130.50 447,688
04/08/2025 128.00 130.00 127.00 128.00 225,929
01/08/2025 127.50 128.70 126.50 128.00 655,730
31/07/2025 127.50 129.00 127.00 128.00 192,649
30/07/2025 127.50 128.50 127.00 127.50 211,788
29/07/2025 127.50 127.90 126.60 127.50 202,177
28/07/2025 128.50 129.89 126.00 127.00 510,090
25/07/2025 127.50 128.94 126.00 128.00 566,500
24/07/2025 126.00 127.70 125.65 127.00 408,689
23/07/2025 121.50 127.00 121.00 126.00 934,548
22/07/2025 119.50 120.00 118.02 119.00 269,599
21/07/2025 121.01 121.01 118.00 120.00 468,987
18/07/2025 122.50 122.94 120.50 121.50 151,501

FRP Advisory Group - (FRP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z