livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
16/05/2022 7,150.00 7,400.00 7,120.00 7,400.00 7,614
13/05/2022 7,100.00 7,200.00 7,000.00 7,200.00 1,044
12/05/2022 7,130.00 7,198.60 6,979.78 7,100.00 4,645
11/05/2022 7,130.00 7,280.00 7,060.00 7,130.00 4,602
10/05/2022 7,100.00 7,170.00 6,900.00 7,140.00 4,446
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Inspirit Energy Holdings 0.03 0.00%
Melrose Industries 116.30 0.22%
Rotork 267.20 -1.18%
Severfield 64.80 -3.28%
Weir Group 1,492.00 -1.29%
IMI 1,287.00 -1.76%
Renold 25.40 2.21%
Bodycote 630.00 -1.10%
Spirax-Sarco Engineering 10,915.00 -2.41%
TP Group 2.35 0.00%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts