livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
07/02/2025 6,910.00 7,145.00 6,900.00 7,080.00 6,496
06/02/2025 7,080.00 7,080.00 6,855.00 6,980.00 17,687
05/02/2025 7,060.00 7,100.00 7,040.00 7,060.00 19,890
04/02/2025 7,140.00 7,200.00 7,060.00 7,060.00 15,883
03/02/2025 7,100.00 7,220.00 7,060.00 7,140.00 14,211
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Xeros Technology Group 0.75 -3.23%
Strategic Minerals 0.23 0.00%
Inspirit Energy Holdings 0.00 0.00%
Surface Transforms 0.34 3.03%
Melrose Industries 623.80 0.13%
Rotork 333.80 -1.77%
Weir Group 2,328.00 -1.27%
Gaming Realms 40.70 2.26%
IMI 1,914.00 -1.29%
Somero Enterprises Inc. (DI) 273.00 -0.73%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z