livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
19/07/2024 11,525.00 11,649.00 11,350.00 11,500.00 2,291
18/07/2024 11,300.00 11,650.00 11,200.00 11,550.00 16,665
17/07/2024 11,025.00 11,390.00 10,960.00 11,350.00 2,475
16/07/2024 10,900.00 11,200.00 10,800.00 11,000.00 4,707
15/07/2024 11,100.00 11,300.00 10,600.00 10,600.00 2,537
More Judges Scientific History
Latest Judges Scientific share news
More Judges Scientific JDG.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Surface Transforms 2.03 58.82%
Inspirit Energy Holdings 0.01 0.00%
Renold 55.40 1.47%
Melrose Industries 548.80 0.59%
Rotork 350.60 -0.34%
Weir Group 1,915.00 -2.10%
Spirax-Sarco Engineering 8,450.00 -5.74%
IMI 1,818.00 -1.20%
Strategic Minerals 0.20 0.00%
Severfield 81.80 -0.24%
View all sectors »
Judges Scientific Share chat - Message board.

Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z