livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
19/07/2024 1,980.00 2,040.00 1,961.00 2,000.00 10,484
18/07/2024 1,930.00 2,040.00 1,930.00 2,020.00 18,881
17/07/2024 1,980.00 2,040.00 1,905.00 2,020.00 19,185
16/07/2024 2,040.00 2,050.00 1,997.12 2,030.00 10,536
15/07/2024 2,010.00 2,050.00 2,004.80 2,050.00 3,456
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.07 0.00%
Upland Resources Limited NPV 3.00 -3.23%
IP Group 41.50 -2.35%
Schroders 391.20 -1.01%
3i Infrastructure 332.50 -0.30%
Man Group 252.60 -0.32%
3i Group 3,047.00 0.10%
IG Group Holdings 851.00 0.47%
FRP Advisory Group 132.50 0.00%
Blue Star Capital 0.02 0.00%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z