livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
07/02/2025 1,480.00 1,500.00 1,420.00 1,420.00 12,129
06/02/2025 1,470.00 1,475.53 1,429.70 1,470.00 9,456
05/02/2025 1,480.00 1,480.00 1,415.00 1,480.00 9,515
04/02/2025 1,450.00 1,470.70 1,427.80 1,460.00 16,568
03/02/2025 1,450.00 1,474.00 1,450.00 1,460.00 9,593
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Upland Resources Limited NPV 1.28 8.51%
Reabold Resources 0.05 0.00%
Schroders 368.40 -0.75%
Man Group 208.60 -2.16%
Marechale Capital 2.15 0.00%
IP Group 50.80 -2.87%
Coats Group 90.60 -1.09%
3i Infrastructure 317.50 -0.31%
Ashmore Group 168.20 -1.98%
TP ICAP 270.00 -0.74%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z