livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
05/12/2023 1,900.00 1,930.00 1,870.00 1,930.00 14,975
04/12/2023 1,805.00 1,890.00 1,805.00 1,840.00 7,741
01/12/2023 1,920.00 1,939.50 1,755.00 1,840.00 15,517
30/11/2023 2,030.00 2,030.00 1,920.00 1,920.00 10,747
29/11/2023 1,940.00 2,150.00 1,929.40 2,015.00 16,495
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.11 0.00%
Blue Star Capital 0.08 3.13%
Upland Resources Limited NPV 3.40 0.00%
Schroders 404.60 0.70%
IP Group 50.50 1.20%
Real Estate Credit Investments Ltd 129.00 -0.39%
TP ICAP 187.60 0.70%
Man Group 216.00 1.31%
Duke Royalty Limited 31.00 -3.13%
3i Group 2,258.00 0.27%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z