Uk Share Prices

Brooks Macdonald Group Share price

Symbol: BRK Share price: 1,870.00 % Change: -0.80 % Change: -15.00

Open:	1,950.00
Volume:	6,576.0
Prev close:	1,870.00
Shares issued:	16.132936
52 week high:	2,150.00
Index:	AIM 50

Last Change:	10-04 16:30
High:	1,950.00
Low:	1,820.00
Security type:	Equity
52 week low:	1,559.50
Market Cap (M):	306.6123

Historical prices share chat for Brooks Macdonald Group

Chat

BRK analysis chart company results calendar

Calendar

Sector: Financial Services

Brooks Macdonald Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Brooks Macdonald Group - (BRK) share price history
Date	Open	High	Low	Close	Volume
04/10/2024	1,950.00	1,950.00	1,820.00	1,870.00	6,576
03/10/2024	1,885.00	1,935.70	1,885.00	1,885.00	24,794
02/10/2024	1,930.00	1,930.00	1,873.00	1,930.00	2,677
01/10/2024	1,920.00	1,930.00	1,867.50	1,900.00	2,811
30/09/2024	1,890.00	1,947.00	1,810.00	1,900.00	30,731
More Brooks Macdonald Group History

Latest Brooks Macdonald Group share news
Brooks Macdonald appoints experienced executive to board Thursday broker round-up Brooks Macdonald appoints Ben Thorpe as new FD Wednesday broker round-up
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares	Price	%Chng
Blue Star Capital	0.02	-12.50%
Tissue Regenix Group	54.00	0.00%
Upland Resources Limited NPV	1.08	0.00%
Reabold Resources	0.06	-4.00%
Schroders	360.60	3.86%
Man Group	220.00	0.73%
Coats Group	98.40	1.13%
TP ICAP	231.00	0.87%
IP Group	48.75	0.10%
Hargreaves Lansdown	1,081.50	-0.32%
View all sectors »

Brooks Macdonald Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brooks Macdonald Group Share price

Top Shares pages

More share features

POPULAR Share Prices