Uk Share Prices

Brooks Macdonald Group Share price

Symbol: BRK Share price: 1,790.00 % Change: -0.56 % Change: -10.00

Open:	1,765.00
Volume:	2,016.0
Prev close:	1,790.00
Shares issued:	16.132936
52 week high:	2,024.29
Index:	AIM 50

Last Change:	09-01 16:30
High:	1,790.00
Low:	1,756.05
Security type:	Equity
52 week low:	1,350.00
Market Cap (M):	280.4058

Historical prices share chat for Brooks Macdonald Group

Chat

BRK analysis chart company results calendar

Calendar

Sector: Financial Services

Brooks Macdonald Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Brooks Macdonald Group - (BRK) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	1,765.00	1,790.00	1,756.05	1,790.00	2,016
29/08/2025	1,765.00	1,800.00	1,765.00	1,800.00	30,039
28/08/2025	1,830.00	1,830.00	1,760.00	1,800.00	29,716
27/08/2025	1,830.00	1,830.00	1,795.00	1,810.00	54,621
26/08/2025	1,830.00	1,830.00	1,798.20	1,830.00	3,506
More Brooks Macdonald Group History

Latest Brooks Macdonald Group share news
Brooks Macdonald appoints experienced executive to board Thursday broker round-up Brooks Macdonald appoints Ben Thorpe as new FD Wednesday broker round-up
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.06	0.00%
EKF Diagnostics Holdings	30.70	5.14%
Coats Group	76.30	-0.52%
IP Group	61.10	1.66%
IG Group Holdings	1,119.00	-0.97%
Jupiter Fund Management	124.20	-0.80%
Draper Esprit	370.80	3.63%
Man Group	164.20	0.43%
Schroders	374.80	-1.37%
Baydonhill	0.95	0.00%
View all sectors »

Brooks Macdonald Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Brooks Macdonald Group Share price

Top Shares pages

More share features

POPULAR Share Prices