livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Brooks Macdonald Group - (BRK) share price history
Date Open High Low Close Volume
15/09/2025 1,865.00 1,865.00 1,800.00 1,840.00 41,077
12/09/2025 1,825.00 1,842.00 1,803.64 1,815.00 9,416
11/09/2025 1,835.00 1,835.00 1,795.25 1,820.00 2,119
10/09/2025 1,845.00 1,845.00 1,760.00 1,800.00 31,810
09/09/2025 1,800.00 1,806.94 1,785.85 1,790.00 6,972
More Brooks Macdonald Group History
Latest Brooks Macdonald Group share news
More Brooks Macdonald Group BRK.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.06 0.00%
Upland Resources Limited NPV 1.35 8.00%
Coats Group 82.10 0.49%
IG Group Holdings 1,140.00 -1.47%
IP Group 55.80 -1.41%
TP ICAP 277.50 0.73%
Man Group 158.80 1.79%
Jupiter Fund Management 124.00 2.14%
3i Infrastructure 355.00 0.71%
Schroders 377.80 0.59%
View all sectors »
Brooks Macdonald Group Share chat - Message board.

Data for Brooks Macdonald Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z