livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
09/08/2022 94.00 95.30 93.15 93.70 1,043,640
08/08/2022 93.30 97.50 92.20 94.70 6,053,240
05/08/2022 94.00 96.80 93.40 94.50 1,326,539
04/08/2022 94.60 95.50 94.40 94.90 508,962
03/08/2022 99.00 99.00 94.50 95.60 735,711
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,556.60 -5.48%
Hemogenyx Pharmaceuticals 1.65 1.54%
Nuformix 0.62 6.96%
Immupharma 5.14 -4.10%
AstraZeneca 10,818.00 -0.22%
Valirx 12.00 -4.00%
Indivior 306.80 0.59%
Avacta Group 113.00 -2.59%
Hikma Pharmaceuticals 1,611.00 1.07%
Synairgen 26.80 1.13%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts