livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Alliance Pharma - (APH) share price history
Date Open High Low Close Volume
12/08/2022 93.00 97.70 91.40 94.40 2,213,434
11/08/2022 92.50 97.90 92.10 93.00 8,742,095
10/08/2022 93.80 94.90 92.00 94.20 1,696,133
09/08/2022 94.00 95.30 93.15 93.70 1,043,640
08/08/2022 93.30 97.50 92.20 94.70 6,053,240
More Alliance Pharma History
Latest Alliance Pharma share news
More Alliance Pharma APH.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,450.00 3.57%
Nuformix 0.50 -16.67%
Gunsynd 0.50 5.26%
Diurnal Group 11.38 16.67%
Valirx 12.85 0.78%
Immupharma 5.17 0.00%
Hemogenyx Pharmaceuticals 1.60 0.00%
AstraZeneca 10,712.00 1.96%
Evgen Pharma 3.35 -2.90%
Futura Medical 37.50 4.24%
View all sectors »
Alliance Pharma Share chat - Message board.

Data for Alliance Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts