Historical Share Prices

Alliance Pharma - (APH) share price history

Alliance Pharma - (APH) share price history
Date	Open	High	Low	Close	Volume
24/04/2025	64.40	65.00	64.33	64.40	501,219
23/04/2025	64.40	64.40	64.30	64.30	375,444
22/04/2025	64.40	64.40	64.22	64.30	1,082,465
17/04/2025	64.30	64.40	64.20	64.20	539,729
16/04/2025	64.30	64.30	64.20	64.20	190,541
15/04/2025	64.30	64.30	64.20	64.20	167,233
14/04/2025	64.30	64.30	64.20	64.20	123,484
11/04/2025	64.30	64.30	64.20	64.20	1,491,333
10/04/2025	64.30	64.30	64.20	64.20	586,174
09/04/2025	64.40	64.40	64.20	64.20	350,677
08/04/2025	64.40	64.40	64.10	64.20	2,778,543
07/04/2025	64.40	64.40	64.10	64.10	7,824,935
04/04/2025	64.30	64.50	64.20	64.20	894,266
03/04/2025	64.10	64.38	64.10	64.20	1,075,870
02/04/2025	64.50	64.50	64.10	64.20	476,889
01/04/2025	64.50	64.50	64.10	64.10	384,176
31/03/2025	64.50	64.50	64.10	64.10	867,275
28/03/2025	64.50	64.50	64.10	64.10	2,588,875
27/03/2025	64.40	64.40	64.10	64.10	831,138
26/03/2025	64.10	64.28	64.10	64.10	3,889,939
25/03/2025	64.20	64.20	64.10	64.10	2,325,766
24/03/2025	64.30	64.30	64.10	64.10	2,480,526
21/03/2025	64.40	64.40	64.05	64.10	1,598,585
20/03/2025	64.00	64.20	64.00	64.00	643,580
19/03/2025	64.20	64.20	64.00	64.00	21,043,153
18/03/2025	64.10	64.20	64.10	64.20	452,309
17/03/2025	64.20	64.20	64.10	64.20	745,515
14/03/2025	64.20	64.20	64.10	64.10	652,011
13/03/2025	64.50	64.50	64.00	64.10	2,797,788
12/03/2025	64.10	64.10	63.93	64.00	538,491

More APH Historic Data >>

Alliance Pharma - (APH) open - high - low - close prices

Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Historical Share Prices

Alliance Pharma - (APH) share price history

Alliance Pharma - (APH) open - high - low - close prices

Top Shares pages

More share features

POPULAR Share Prices