livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
12/04/2024 293.00 294.00 289.50 290.00 75,759
11/04/2024 289.00 296.00 287.06 293.00 21,124
10/04/2024 282.00 289.00 275.00 282.00 37,795
09/04/2024 278.00 294.99 277.00 278.00 182,857
08/04/2024 269.00 273.00 260.01 270.00 23,846
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
GlaxoSmithKline 1,643.50 0.89%
Hemogenyx Pharmaceuticals 1.62 0.12%
Futura Medical 36.20 0.56%
Redx Pharma 8.25 10.00%
Avacta Group 51.75 -1.43%
e-Therapeutics 11.25 4.17%
Sareum Holdings 14.50 13.73%
AstraZeneca 11,064.00 0.93%
Evgen Pharma 0.78 0.00%
Hvivo 28.80 -2.37%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z