livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
17/09/2025 247.00 259.00 243.80 254.00 86,108
16/09/2025 252.00 252.00 247.00 247.00 26,880
15/09/2025 260.00 262.92 250.00 250.00 8,257
12/09/2025 243.00 266.00 243.00 260.00 131,479
11/09/2025 238.00 239.00 233.00 239.00 6,042
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.13 -10.17%
Immupharma 11.50 -22.82%
Genedrive 0.58 8.49%
Nuformix 0.11 -4.35%
GlaxoSmithKline 1,473.50 0.72%
N4 Pharma 0.48 -9.52%
Eden Research 2.80 -1.75%
Avacta Group 52.00 -0.95%
Scancell Holdings 10.00 2.04%
AstraZeneca 11,396.00 0.44%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z