livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hutchison China Meditech Ltd - (HCM) share price history
Date Open High Low Close Volume
18/07/2025 260.00 265.22 254.00 258.00 55,587
17/07/2025 259.00 259.00 247.30 252.00 11,109
16/07/2025 250.00 257.00 244.61 250.00 73,004
15/07/2025 242.00 245.00 242.00 244.00 45,875
14/07/2025 231.00 244.00 231.00 238.50 5,804
More Hutchison China Meditech Ltd History
Latest Hutchison China Meditech Ltd share news
More Hutchison China Meditech Ltd HCM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.12 -11.32%
GlaxoSmithKline 1,348.00 -4.60%
Immupharma 2.28 11.22%
Nuformix 0.09 6.89%
Valirx 0.65 -7.14%
Avacta Group 32.50 -5.11%
Genedrive 1.40 0.00%
Hvivo 10.15 0.00%
SkinBioTherapeutics 16.50 0.00%
AstraZeneca 10,294.00 -0.17%
View all sectors »
Hutchison China Meditech Ltd Share chat - Message board.

Data for Hutchison China Meditech Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z