livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
17/09/2025 1,440.00 1,440.00 1,290.54 1,318.00 149,594
16/09/2025 1,404.00 1,458.00 1,390.00 1,396.00 311,906
15/09/2025 1,362.00 1,470.34 1,360.00 1,450.00 199,145
12/09/2025 1,338.00 1,390.00 1,288.00 1,390.00 253,874
11/09/2025 1,288.00 1,334.00 1,258.00 1,326.00 158,157
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,955.50 -2.05%
Babcock International Group 1,180.00 1.46%
Chemring Group 569.00 -5.01%
QinetiQ Group 507.50 0.40%
Senior 191.00 1.06%
Velocity Composites 21.50 4.88%
Avon Rubber 2,065.00 -0.96%
Croma Security Solutions Group 75.00 0.00%
Rolls-Royce Holdings 1,116.00 -1.28%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z