livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
23/04/2025 1,350.00 1,350.00 1,259.20 1,268.00 104,984
22/04/2025 1,300.00 1,324.38 1,242.00 1,296.00 427,935
17/04/2025 1,290.00 1,290.00 1,242.00 1,260.00 106,290
16/04/2025 1,222.00 1,266.00 1,192.00 1,256.00 103,631
15/04/2025 1,112.00 1,242.00 1,112.00 1,212.00 88,086
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,667.00 -2.26%
Senior 120.80 1.85%
Babcock International Group 789.00 5.41%
QinetiQ Group 382.20 0.68%
Chemring Group 380.00 -0.39%
Avon Rubber 1,344.00 -0.15%
Velocity Composites 23.50 0.00%
Croma Security Solutions Group 85.50 0.00%
Rolls-Royce Holdings 727.80 1.65%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z