livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
12/08/2022 522.00 554.12 522.00 541.00 18,239
11/08/2022 522.00 550.00 522.00 532.00 14,734
10/08/2022 524.00 550.00 522.00 542.00 11,281
09/08/2022 550.00 558.00 538.10 551.00 9,982
08/08/2022 534.00 550.00 532.00 532.00 7,157
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 85.01 0.29%
BAE Systems 778.00 -1.57%
QinetiQ Group 359.60 -3.85%
Babcock International Group 329.60 -3.12%
Meggitt 792.00 -0.13%
Chemring Group 330.00 -0.45%
Senior 145.60 -0.14%
Avon Rubber 959.50 -2.39%
Boeing Co 168.19 -0.35%
Velocity Composites 19.00 0.00%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts