livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cohort - (CHRT) share price history
Date Open High Low Close Volume
14/03/2025 1,245.00 1,265.00 1,205.00 1,260.00 102,858
13/03/2025 1,230.00 1,250.00 1,180.00 1,240.00 72,153
12/03/2025 1,195.00 1,225.00 1,180.00 1,205.00 228,415
11/03/2025 1,200.00 1,245.00 1,190.00 1,215.00 69,832
10/03/2025 1,245.00 1,245.00 1,190.00 1,225.00 195,350
More Cohort History
Latest Cohort share news
More Cohort CHRT.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 796.40 3.24%
BAE Systems 1,657.00 4.18%
Chemring Group 411.50 3.91%
QinetiQ Group 524.50 1.65%
Babcock International Group 752.50 4.30%
Senior 167.20 5.82%
Velocity Composites 25.50 0.00%
Avon Rubber 1,440.00 0.56%
Croma Security Solutions Group 86.50 2.37%
View all sectors »
Cohort Share chat - Message board.

Data for Cohort is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z