livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
01/09/2025 1,786.00 1,813.12 1,783.50 1,791.00 2,151,475
29/08/2025 1,761.00 1,792.00 1,753.00 1,757.50 3,487,296
28/08/2025 1,762.00 1,772.00 1,744.02 1,767.00 2,358,468
27/08/2025 1,764.00 1,777.00 1,754.50 1,766.50 2,577,307
26/08/2025 1,780.00 1,781.50 1,763.00 1,771.50 5,250,670
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
Babcock International Group 1,037.00 2.07%
QinetiQ Group 481.60 1.22%
Senior 197.60 -1.45%
Chemring Group 542.00 0.93%
Cohort 1,314.00 2.50%
Velocity Composites 21.50 0.00%
Avon Rubber 1,930.00 1.26%
Croma Security Solutions Group 76.00 2.01%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z