livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

BAE Systems is one of the world's biggest weapons and aviation groups. Operating in almost 80 countries, the group supplies many of the World's fighter planes, radar, attack missiles, warships and munitions.
Trend Direction
1 Day 1 Week 1 Month
BAE Systems - (BA.) share price history
Date Open High Low Close Volume
24/06/2022 760.40 783.40 755.80 783.00 9,462,362
23/06/2022 759.40 777.60 757.20 764.00 6,285,055
22/06/2022 759.60 764.00 751.69 760.00 6,896,681
21/06/2022 763.20 767.60 758.20 762.00 5,198,396
20/06/2022 759.80 761.00 748.80 758.00 3,225,499
More BAE Systems History
Latest BAE Systems share news
More BAE Systems BA..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 80.94 -1.11%
Ultra Electronics Holdings 3,448.00 12.31%
Meggitt 781.00 1.56%
Babcock International Group 310.00 0.00%
QinetiQ Group 352.80 1.79%
Chemring Group 317.00 2.42%
Senior 120.00 0.84%
Avon Rubber 1,052.00 2.43%
Croma Security Solutions Group 70.50 -0.70%
Boeing Co 139.55 3.69%
View all sectors »
BAE Systems Share chat - Message board.

Data for BAE Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts