livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
01/09/2025 76.00 78.00 76.00 76.00 1,500
29/08/2025 76.50 77.28 74.00 74.50 5,826
28/08/2025 76.50 77.40 76.50 76.50 5,698
27/08/2025 77.50 78.00 75.00 76.50 19,194
26/08/2025 77.50 78.64 76.25 77.50 687
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
BAE Systems 1,791.00 1.91%
Babcock International Group 1,037.00 2.07%
QinetiQ Group 481.60 1.22%
Senior 197.60 -1.45%
Chemring Group 542.00 0.93%
Cohort 1,314.00 2.50%
Velocity Composites 21.50 0.00%
Avon Rubber 1,930.00 1.26%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z