livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
14/02/2025 91.50 91.50 89.00 91.50 6,739
13/02/2025 92.50 92.50 90.10 92.50 8,000
12/02/2025 92.50 92.50 90.00 92.50 10,000
11/02/2025 86.50 95.00 86.40 92.50 55,845
10/02/2025 86.50 86.50 86.00 86.50 27,500
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 624.60 0.03%
BAE Systems 1,228.00 -1.60%
Senior 164.00 1.86%
QinetiQ Group 368.40 -0.32%
Babcock International Group 616.00 0.90%
Chemring Group 315.00 1.78%
Cohort 996.00 -2.35%
Avon Rubber 1,440.00 0.98%
Velocity Composites 29.50 0.00%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z