livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
26/02/2024 73.50 73.50 72.78 73.50 3,353
23/02/2024 73.50 73.50 72.90 73.50 5,253
22/02/2024 72.50 75.00 72.26 73.50 13,252
21/02/2024 67.00 75.00 65.00 72.50 211,230
20/02/2024 67.00 67.99 65.75 67.00 1,200
More Croma Security Solutions Group History
Latest Croma Security Solutions Group share news
More Croma Security Solutions Group CSSG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 361.20 2.29%
BAE Systems 1,256.00 1.25%
QinetiQ Group 367.80 0.16%
Chemring Group 351.50 -0.42%
Babcock International Group 495.80 -0.36%
Senior 159.80 -1.24%
Velocity Composites 33.00 4.76%
Cohort 536.00 -1.47%
Avon Rubber 982.00 -0.61%
View all sectors »
Croma Security Solutions Group Share chat - Message board.

Data for Croma Security Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z