livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
27/03/2024 360.50 361.00 355.00 359.50 591,977
26/03/2024 356.50 360.50 352.71 360.50 1,279,717
25/03/2024 354.00 356.46 348.50 356.00 1,083,525
22/03/2024 358.00 360.50 355.50 358.00 994,299
21/03/2024 364.00 364.00 350.00 359.00 640,795
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 422.00 -1.40%
BAE Systems 1,353.50 -1.13%
Senior 174.40 -2.35%
Babcock International Group 532.00 -0.19%
Cohort 686.00 7.19%
QinetiQ Group 363.00 -1.41%
Avon Rubber 1,076.00 2.28%
Croma Security Solutions Group 68.50 0.00%
Velocity Composites 33.00 1.54%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z