livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
01/09/2025 540.00 547.00 539.00 542.00 380,260
29/08/2025 524.00 553.00 524.00 537.00 653,344
28/08/2025 546.00 546.00 533.00 540.00 447,562
27/08/2025 544.00 545.00 534.00 542.00 409,298
26/08/2025 543.00 545.00 535.00 545.00 536,919
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 1,100.00 2.80%
BAE Systems 1,791.00 1.91%
Babcock International Group 1,037.00 2.07%
QinetiQ Group 481.60 1.22%
Senior 197.60 -1.45%
Cohort 1,314.00 2.50%
Velocity Composites 21.50 0.00%
Avon Rubber 1,930.00 1.26%
Croma Security Solutions Group 76.00 2.01%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z