Symbol:
CHG
Share price:
541.00
% Change:
-1.19 %
Change:
-6.50
| Open: |
549.50 |
| Volume: |
987,012.0 |
| Prev close: |
541.00 |
| Shares issued: |
282.184309 |
| 52 week high: |
614.00 |
| Index: |
|
| Last Change: |
07-09 16:30 |
| High: |
554.00 |
| Low: |
532.28 |
| Security type: |
Equity |
| 52 week low: |
446.52 |
| Market Cap (M): |
1562.4356 |
With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Chemring Group - (CHG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/07/2026 |
549.50 |
554.00 |
532.28 |
541.00 |
987,012 |
| 08/07/2026 |
561.00 |
569.15 |
532.50 |
547.50 |
1,472,853 |
| 07/07/2026 |
566.00 |
575.47 |
558.00 |
564.50 |
696,277 |
| 06/07/2026 |
577.00 |
591.45 |
553.50 |
565.50 |
929,421 |
| 03/07/2026 |
571.00 |
582.00 |
570.00 |
577.50 |
755,965 |
| More Chemring Group History |
| Chemring Group Share chat - Message board. |
|
|
Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
