livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

With origins dating back to the early twentieth century, Chemring is a specialist defence manufacturer producing decoy measures to protect air, sea and land platforms against guided missile threats. The group, which floated in 1974, employs over 2000 people at 14 operations in the UK, US, Germany, Spain, France and Australia.
Trend Direction
1 Day 1 Week 1 Month
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
17/05/2022 345.00 361.26 345.00 357.00 409,071
16/05/2022 352.50 357.50 350.00 357.00 462,988
13/05/2022 361.00 361.00 353.00 353.00 288,422
12/05/2022 335.00 358.50 335.00 353.50 326,707
11/05/2022 365.00 365.00 354.00 359.00 1,725,990
More Chemring Group History
Latest Chemring Group share news
More Chemring Group CHG.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 81.21 0.66%
BAE Systems 758.00 0.58%
Meggitt 773.00 -0.13%
Babcock International Group 311.00 0.00%
QinetiQ Group 360.60 0.17%
Ultra Electronics Holdings 3,270.00 1.30%
Senior 127.80 -0.16%
Cohort 504.00 -5.08%
Boeing Co 128.25 1.58%
Velocity Composites 19.00 0.00%
View all sectors »
Chemring Group Share chat - Message board.

Data for Chemring Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts