livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Chemring Group - (CHG) share price history


Chemring Group share priceCHG share price tradesCHG Fundamentals watchlistADD to watchlist
Chemring Group - (CHG) share price history
Date Open High Low Close Volume
27/03/2024 360.50 361.00 355.00 359.50 591,977
26/03/2024 356.50 360.50 352.71 360.50 1,279,717
25/03/2024 354.00 356.46 348.50 356.00 1,083,525
22/03/2024 358.00 360.50 355.50 358.00 994,299
21/03/2024 364.00 364.00 350.00 359.00 640,795
20/03/2024 361.50 365.00 359.00 360.00 1,187,127
19/03/2024 364.00 366.00 360.50 361.50 592,664
18/03/2024 356.00 372.50 352.50 363.50 3,111,268
15/03/2024 345.50 349.00 345.00 347.00 1,552,099
14/03/2024 350.00 350.00 346.00 346.50 413,399
12/03/2024 350.00 352.00 345.00 346.00 636,938
11/03/2024 358.50 364.50 347.50 350.00 221,171
08/03/2024 354.00 355.00 349.00 350.00 463,471
07/03/2024 358.00 361.00 351.50 354.00 386,011
06/03/2024 355.00 360.00 349.50 359.00 851,296
05/03/2024 351.50 354.00 349.00 351.00 556,373
04/03/2024 357.50 357.50 349.00 351.00 314,198
01/03/2024 349.50 355.00 347.00 354.00 658,578
29/02/2024 344.00 349.00 342.50 347.00 953,926
28/02/2024 344.00 346.00 342.50 343.00 503,346
27/02/2024 350.00 350.00 343.50 344.00 1,118,165
26/02/2024 354.00 356.00 350.50 351.50 791,893
23/02/2024 364.00 366.00 349.50 353.00 608,345
22/02/2024 361.00 364.50 358.50 362.50 1,849,923
21/02/2024 351.50 355.00 350.00 355.00 1,868,419
20/02/2024 354.50 354.50 352.50 353.50 428,271
19/02/2024 354.00 356.00 351.50 354.50 270,824
16/02/2024 353.00 354.00 351.50 353.50 387,146
15/02/2024 352.50 355.00 348.50 353.00 1,277,065
14/02/2024 357.00 358.00 351.50 351.50 874,796

Chemring Group - (CHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z