livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
30/06/2025 513.50 520.00 511.60 515.50 1,355,068
27/06/2025 513.00 514.00 500.00 508.00 1,691,417
26/06/2025 478.20 509.75 477.40 509.50 1,620,314
25/06/2025 474.80 482.00 473.00 474.80 2,484,227
24/06/2025 484.20 491.00 472.40 472.40 1,849,615
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,886.50 1.32%
Babcock International Group 1,148.00 0.97%
Chemring Group 565.00 1.62%
Senior 184.00 -0.33%
Avon Rubber 1,930.00 0.73%
Cohort 1,550.00 0.26%
Velocity Composites 31.50 -1.56%
Croma Security Solutions Group 82.50 0.00%
Rolls-Royce Holdings 967.60 1.40%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z