livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
12/04/2024 356.00 356.00 349.04 352.00 918,921
11/04/2024 350.20 353.00 347.80 349.60 597,143
10/04/2024 346.80 355.00 346.80 350.00 902,479
09/04/2024 365.00 365.71 342.20 349.00 1,749,596
08/04/2024 360.80 362.60 356.20 362.60 1,011,871
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 404.70 -0.54%
BAE Systems 1,318.50 2.53%
Babcock International Group 508.00 -0.29%
Chemring Group 359.00 1.70%
Senior 164.00 -1.56%
Cohort 740.00 1.93%
Avon Rubber 1,160.00 0.87%
Velocity Composites 29.00 -4.92%
Croma Security Solutions Group 68.50 0.00%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z