livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
17/05/2022 359.20 361.80 357.20 360.60 518,614
16/05/2022 362.00 362.00 353.60 360.00 2,100,492
13/05/2022 365.20 369.80 357.80 358.40 1,641,273
12/05/2022 357.20 362.00 350.20 360.20 1,339,170
11/05/2022 357.20 362.60 351.60 358.00 1,615,753
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 81.21 0.66%
BAE Systems 758.00 0.58%
Meggitt 773.00 -0.13%
Babcock International Group 311.00 0.00%
Chemring Group 357.00 0.00%
Ultra Electronics Holdings 3,270.00 1.30%
Senior 127.80 -0.16%
Cohort 504.00 -5.08%
Boeing Co 128.25 1.58%
Velocity Composites 19.00 0.00%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts