livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

QinetiQ is one of the world's leading defence technology and security companies, manufacturing and supplying products such as sensors for weapons, advanced robotic systems, port security products and advanced security for computer systems.
Trend Direction
1 Day 1 Week 1 Month
QinetiQ Group - (QQ.) share price history
Date Open High Low Close Volume
17/09/2025 506.50 514.09 506.00 507.50 782,770
16/09/2025 509.00 512.58 505.50 505.50 669,502
15/09/2025 502.50 510.76 502.50 509.00 562,530
12/09/2025 509.50 511.00 500.50 505.00 900,267
11/09/2025 488.00 503.00 486.20 503.00 1,091,335
More QinetiQ Group History
Latest QinetiQ Group share news
More QinetiQ Group QQ..L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,955.50 -2.05%
Babcock International Group 1,180.00 1.46%
Chemring Group 569.00 -5.01%
Senior 191.00 1.06%
Cohort 1,318.00 -5.59%
Velocity Composites 21.50 4.88%
Avon Rubber 2,065.00 -0.96%
Croma Security Solutions Group 75.00 0.00%
Rolls-Royce Holdings 1,116.00 -1.28%
View all sectors »
QinetiQ Group Share chat - Message board.

Data for QinetiQ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z