livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
20/05/2024 1,300.00 1,372.00 1,300.00 1,328.00 157,212
17/05/2024 1,248.00 1,298.00 1,248.00 1,298.00 48,846
16/05/2024 1,258.00 1,296.00 1,258.00 1,286.00 30,421
15/05/2024 1,252.00 1,276.00 1,250.00 1,268.00 20,476
14/05/2024 1,250.00 1,264.00 1,230.00 1,252.00 31,792
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 436.80 4.47%
BAE Systems 1,372.00 0.77%
Chemring Group 394.00 0.00%
QinetiQ Group 373.60 1.36%
Senior 170.00 0.00%
Babcock International Group 538.50 1.89%
Cohort 818.00 1.49%
Velocity Composites 40.00 0.00%
Croma Security Solutions Group 73.50 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z