livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
21/03/2025 1,372.00 1,416.00 1,352.00 1,362.00 91,351
20/03/2025 1,380.00 1,472.00 1,340.00 1,380.00 52,442
19/03/2025 1,418.00 1,472.00 1,388.00 1,390.00 21,415
18/03/2025 1,430.00 1,445.82 1,410.00 1,412.00 54,599
17/03/2025 1,380.00 1,459.54 1,380.00 1,442.00 62,315
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 800.60 0.50%
BAE Systems 1,595.50 -2.92%
Babcock International Group 717.00 -2.52%
QinetiQ Group 373.20 -0.37%
Chemring Group 369.50 -2.25%
Senior 160.20 -1.72%
Cohort 1,170.00 -1.68%
Velocity Composites 25.50 0.00%
Croma Security Solutions Group 86.50 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z