livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Avon Rubber - (AVON) share price history
Date Open High Low Close Volume
04/07/2025 1,978.00 2,005.00 1,972.00 1,978.00 54,233
03/07/2025 1,934.00 1,976.00 1,924.00 1,972.00 41,127
02/07/2025 1,946.00 1,946.00 1,918.00 1,934.00 265,497
01/07/2025 1,974.00 1,974.00 1,922.00 1,930.00 446,236
30/06/2025 1,924.00 1,954.00 1,912.00 1,930.00 113,801
More Avon Rubber History
Latest Avon Rubber share news
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 962.60 0.86%
BAE Systems 1,879.50 0.16%
Babcock International Group 1,073.00 -1.20%
QinetiQ Group 502.00 0.30%
Chemring Group 560.00 -0.36%
Senior 184.80 0.00%
Cohort 1,552.00 -1.02%
Velocity Composites 29.00 0.00%
Croma Security Solutions Group 84.50 0.00%
View all sectors »
Avon Rubber Share chat - Message board.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z