Uk Share Prices

Avon Rubber Share price

Symbol: AVON Share price: 1,930.00 % Change: 1.26 % Change: 24.00

Open:	1,906.00
Volume:	30,278.0
Prev close:	1,930.00
Shares issued:	31.023292
52 week high:	2,230.00
Index:

Last Change:	09-01 16:30
High:	1,930.00
Low:	1,902.00
Security type:	Equity
52 week low:	1,180.00
Market Cap (M):	573.7975

Historical prices share chat for Avon Rubber

Chat

AVON analysis chart company results calendar

Calendar

Sector: Aerospace and Defence

Trend Direction

1 Day	1 Week	1 Month

Avon Rubber - (AVON) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	1,906.00	1,930.00	1,902.00	1,930.00	30,278
29/08/2025	1,880.00	1,954.00	1,880.00	1,906.00	56,215
28/08/2025	1,902.00	1,948.00	1,902.00	1,936.00	79,005
27/08/2025	1,950.00	1,960.00	1,900.00	1,936.00	59,400
26/08/2025	2,000.00	2,000.19	1,950.00	1,958.00	892,351
More Avon Rubber History

Latest Avon Rubber share news
Ministry of Defence facing shortfall of nearly £21bn, audit office finds Avon Rubber wins $12.6m order from US DoD
More Avon Rubber AVON.L share news »

Top Volume Aerospace and Defence Shares	Price	%Chng
Rolls-Royce Holdings	1,100.00	2.80%
BAE Systems	1,791.00	1.91%
Babcock International Group	1,037.00	2.07%
QinetiQ Group	481.60	1.22%
Senior	197.60	-1.45%
Chemring Group	542.00	0.93%
Cohort	1,314.00	2.50%
Velocity Composites	21.50	0.00%
Croma Security Solutions Group	76.00	2.01%
View all sectors »

Avon Rubber Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Avon Rubber is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Avon Rubber Share price

Top Shares pages

More share features

POPULAR Share Prices