livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Senior is an international manufacturing group providing engineered products for demanding operating environments. The company operates through two divisions: In Aerospace, it serves both the commercial aerospace and defence markets with a range of products for structures, fluid conveyance, and gas turbine engines. In Flexonics it services industrial markets with a range of products for land vehicles and industrial process control.
Trend Direction
1 Day 1 Week 1 Month
Senior - (SNR) share price history
Date Open High Low Close Volume
17/07/2025 183.80 187.80 183.80 187.80 342,449
16/07/2025 192.00 192.00 183.40 184.80 670,253
15/07/2025 177.20 188.24 177.20 183.40 381,937
14/07/2025 190.20 190.20 183.27 186.00 856,388
11/07/2025 184.00 185.60 183.00 185.00 399,685
More Senior History
Latest Senior share news
More Senior SNR.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,899.00 2.07%
QinetiQ Group 494.00 1.81%
Babcock International Group 1,066.00 -0.19%
Chemring Group 553.00 1.10%
Cohort 1,526.00 -12.70%
Velocity Composites 24.50 -3.92%
Avon Rubber 2,125.00 1.19%
Croma Security Solutions Group 82.00 0.00%
Rolls-Royce Holdings 1,010.00 2.19%
View all sectors »
Senior Share chat - Message board.

Data for Senior is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z