livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Senior - (SNR) share price history


Senior share priceSNR share price tradesSNR Fundamentals watchlistADD to watchlist
Senior - (SNR) share price history
Date Open High Low Close Volume
27/03/2024 177.00 178.58 174.40 174.40 889,574
26/03/2024 178.00 179.40 176.60 178.60 729,520
25/03/2024 175.00 177.80 175.00 176.40 1,194,077
22/03/2024 174.80 178.20 174.80 177.40 685,127
21/03/2024 176.40 178.60 175.20 178.20 1,056,845
20/03/2024 174.00 176.20 169.78 175.00 541,247
19/03/2024 174.60 175.80 173.25 175.00 4,927,471
18/03/2024 172.80 176.00 172.80 175.00 211,456
15/03/2024 176.40 180.60 175.20 176.20 1,620,000
14/03/2024 171.80 177.40 171.80 176.80 595,322
13/03/2024 173.00 175.20 171.80 174.20 740,535
12/03/2024 170.60 173.00 169.99 173.00 1,063,517
11/03/2024 166.00 170.80 166.00 170.20 834,176
08/03/2024 165.80 167.80 165.40 167.80 759,790
07/03/2024 162.00 168.40 162.00 166.60 1,861,813
06/03/2024 162.60 164.80 161.60 163.60 1,013,278
05/03/2024 160.40 162.60 160.00 162.40 489,542
04/03/2024 167.60 167.60 156.12 161.60 1,001,035
01/03/2024 155.80 162.20 155.60 159.60 475,002
29/02/2024 162.00 162.00 158.00 158.00 563,096
28/02/2024 160.00 162.60 158.20 159.00 247,346
27/02/2024 159.00 162.40 157.40 162.00 395,608
26/02/2024 162.40 162.40 159.80 159.80 262,611
23/02/2024 156.00 162.60 156.00 161.80 364,150
22/02/2024 165.00 165.00 161.00 161.00 276,821
21/02/2024 161.80 162.40 158.40 162.00 365,035
20/02/2024 159.60 161.07 159.00 159.60 113,837
19/02/2024 156.20 161.60 156.20 161.40 173,134
16/02/2024 158.00 161.20 157.79 157.80 784,306
15/02/2024 159.80 159.80 158.20 159.80 171,357

Senior - (SNR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z