livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
22/04/2024 509.50 514.50 503.50 511.00 560,246
19/04/2024 504.50 506.50 496.80 502.00 521,105
18/04/2024 511.00 511.00 498.60 504.50 544,157
17/04/2024 498.60 504.00 495.80 503.50 659,463
16/04/2024 503.00 506.46 496.40 500.00 583,881
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 406.30 2.73%
BAE Systems 1,316.00 1.54%
QinetiQ Group 342.80 1.66%
Chemring Group 362.50 5.38%
Senior 160.00 0.00%
Cohort 746.00 0.81%
Avon Rubber 1,190.00 0.00%
Velocity Composites 30.50 0.00%
Croma Security Solutions Group 68.50 0.00%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z