livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
17/07/2025 1,063.00 1,073.29 1,059.12 1,066.00 735,135
16/07/2025 1,079.00 1,080.00 1,061.00 1,068.00 944,492
15/07/2025 1,096.00 1,098.48 1,071.35 1,080.00 880,143
14/07/2025 1,075.00 1,096.00 1,071.00 1,096.00 787,205
11/07/2025 1,068.00 1,084.00 1,065.01 1,076.00 847,791
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
BAE Systems 1,899.00 2.07%
QinetiQ Group 494.00 1.81%
Chemring Group 553.00 1.10%
Cohort 1,526.00 -12.70%
Senior 187.80 1.62%
Velocity Composites 24.50 -3.92%
Avon Rubber 2,125.00 1.19%
Croma Security Solutions Group 82.00 0.00%
Rolls-Royce Holdings 1,010.00 2.19%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z