livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
18/05/2022 312.00 326.20 310.80 316.80 1,120,409
17/05/2022 310.00 313.20 308.80 311.00 566,425
16/05/2022 306.00 312.80 306.00 311.00 361,856
13/05/2022 307.80 311.19 305.79 310.40 386,906
12/05/2022 298.80 308.40 298.00 304.80 418,674
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 84.78 4.40%
BAE Systems 755.20 -0.37%
Meggitt 778.00 0.65%
QinetiQ Group 365.40 1.33%
Chemring Group 354.50 -0.70%
Ultra Electronics Holdings 3,342.00 2.20%
Senior 131.80 3.13%
Avon Rubber 1,208.00 1.68%
Boeing Co 131.57 2.59%
Cohort 521.00 3.37%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts