livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A focused support services company, Babcock International, works primarily with public sector institutions. The company provides outsourcing services to government and private sector customers and works extensively with the UK armed forces. The company is split into six divisions - including Defence, Engineering and Naval services - and has business across Europe, Africa and North America.
Trend Direction
1 Day 1 Week 1 Month
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
23/06/2022 317.40 320.80 309.80 310.00 582,968
22/06/2022 324.00 325.74 317.13 318.40 527,676
21/06/2022 331.00 332.58 325.00 329.60 380,353
20/06/2022 321.60 334.00 321.60 331.00 393,425
17/06/2022 332.40 334.80 315.60 329.60 771,975
More Babcock International Group History
Latest Babcock International Group share news
More Babcock International Group BAB.L share news »

Top Volume Aerospace and Defence Shares Price %Chng
Rolls-Royce Holdings 81.85 -4.95%
BAE Systems 764.00 0.53%
Meggitt 769.00 -0.23%
QinetiQ Group 346.60 -0.23%
Chemring Group 309.50 -1.59%
Senior 119.00 -1.33%
Ultra Electronics Holdings 3,070.00 -0.71%
Boeing Co 134.59 -1.53%
Cohort 469.00 -0.21%
Velocity Composites 19.00 0.00%
View all sectors »
Babcock International Group Share chat - Message board.

Data for Babcock International Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts