livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Babcock International Group - (BAB) share price history


Babcock International Group share priceBAB share price tradesBAB Fundamentals watchlistADD to watchlist
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
05/08/2022 331.20 339.22 327.40 334.60 921,014
04/08/2022 348.00 352.60 338.20 338.80 818,265
03/08/2022 359.00 367.40 352.80 353.60 575,174
02/08/2022 346.80 362.36 346.80 360.60 904,648
01/08/2022 336.40 352.80 336.40 351.40 563,552
29/07/2022 335.40 344.20 334.63 342.40 519,367
28/07/2022 349.00 352.00 339.40 346.00 1,106,295
27/07/2022 340.00 347.00 339.40 343.60 761,206
26/07/2022 325.80 341.20 325.80 339.60 944,180
25/07/2022 333.20 335.04 325.80 332.80 373,024
22/07/2022 328.60 332.00 328.20 332.00 364,944
21/07/2022 329.00 334.30 327.20 330.20 374,040
20/07/2022 335.00 335.60 329.20 329.20 552,707
19/07/2022 312.00 332.40 312.00 331.00 900,639
18/07/2022 314.80 322.20 314.80 319.20 480,461
15/07/2022 305.60 315.00 305.60 314.80 397,445
14/07/2022 305.20 315.21 305.20 307.20 355,667
13/07/2022 318.20 319.80 310.20 312.80 407,937
12/07/2022 311.40 318.20 310.40 317.60 373,867
11/07/2022 310.00 316.60 309.60 313.20 606,380
08/07/2022 315.00 315.00 310.60 313.00 312,615
07/07/2022 304.60 314.60 304.60 312.80 352,536
06/07/2022 313.40 313.40 307.60 308.60 321,102
05/07/2022 312.00 320.00 302.20 305.20 564,140
04/07/2022 317.20 323.76 317.20 317.80 308,039
01/07/2022 306.00 321.00 306.00 318.00 566,241
30/06/2022 311.80 314.20 307.20 308.80 601,739
29/06/2022 316.40 325.80 316.40 318.00 795,767
28/06/2022 305.20 330.40 302.33 320.00 1,391,909
27/06/2022 314.40 314.40 300.40 301.20 926,594

Babcock International Group - (BAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts