livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Babcock International Group - (BAB) share price history


Babcock International Group share priceBAB share price tradesBAB Fundamentals watchlistADD to watchlist
Babcock International Group - (BAB) share price history
Date Open High Low Close Volume
30/06/2025 1,157.00 1,166.00 1,138.66 1,148.00 2,566,841
27/06/2025 1,150.00 1,153.00 1,110.00 1,137.00 1,585,188
26/06/2025 1,140.00 1,168.24 1,131.00 1,157.00 3,467,488
25/06/2025 1,098.00 1,176.33 1,093.50 1,144.00 4,731,008
24/06/2025 1,050.00 1,065.00 1,030.86 1,033.00 1,355,237
23/06/2025 1,055.00 1,066.00 1,039.00 1,052.00 1,157,197
20/06/2025 1,061.00 1,075.99 1,054.00 1,054.00 3,915,392
19/06/2025 1,062.00 1,070.00 1,055.00 1,060.00 681,250
18/06/2025 1,051.00 1,074.00 1,051.00 1,061.00 1,154,218
17/06/2025 1,051.00 1,056.00 1,042.00 1,051.00 898,022
16/06/2025 1,035.00 1,063.21 1,035.00 1,054.00 1,232,769
13/06/2025 1,023.00 1,055.00 1,018.00 1,052.00 1,230,097
12/06/2025 1,050.00 1,050.24 1,011.00 1,032.00 1,450,260
11/06/2025 1,040.00 1,055.00 1,037.48 1,048.00 1,698,389
10/06/2025 1,049.00 1,060.00 1,035.56 1,036.00 1,683,155
09/06/2025 1,055.00 1,059.00 1,041.96 1,046.00 1,583,754
06/06/2025 1,109.00 1,116.00 1,053.00 1,057.00 2,157,005
05/06/2025 1,066.00 1,107.00 1,061.00 1,105.00 1,979,876
04/06/2025 1,045.00 1,080.00 1,035.00 1,066.00 2,035,879
03/06/2025 1,016.00 1,047.84 1,010.00 1,022.00 2,197,458
02/06/2025 943.00 1,017.53 940.81 1,013.00 2,723,181
30/05/2025 924.50 940.00 923.50 936.00 1,289,435
29/05/2025 940.00 940.00 916.66 923.00 703,103
28/05/2025 923.50 938.33 919.50 928.50 1,455,071
27/05/2025 914.00 923.00 907.00 920.00 1,547,658
23/05/2025 898.50 906.00 873.00 903.00 1,580,484
22/05/2025 887.50 895.00 885.00 895.00 1,138,875
21/05/2025 865.00 894.00 862.86 890.00 1,324,809
20/05/2025 862.00 867.50 851.00 860.00 1,437,822
19/05/2025 843.00 856.00 839.00 856.00 1,144,065

Babcock International Group - (BAB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z