livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croma Security Solutions Group - (CSSG) share price history


Croma Security Solutions Group share priceCSSG share price tradesCSSG Fundamentals watchlistADD to watchlist
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
14/07/2025 80.00 80.68 78.48 80.00 17,922
11/07/2025 80.50 81.00 77.04 80.00 21,627
10/07/2025 80.50 81.82 79.03 80.50 555
09/07/2025 82.50 82.50 78.00 80.50 45,865
08/07/2025 83.50 84.00 82.00 83.50 6,028
07/07/2025 84.50 86.50 82.50 83.50 13,789
04/07/2025 85.50 86.50 84.50 84.50 341
03/07/2025 84.50 86.70 84.50 84.50 3,723
02/07/2025 84.50 86.70 84.50 84.50 16
01/07/2025 82.50 84.70 82.00 84.50 6,092
30/06/2025 82.50 84.00 82.50 82.50 825
27/06/2025 82.50 83.00 80.00 82.50 3,244
26/06/2025 85.00 85.00 79.00 80.00 19,420
25/06/2025 86.50 87.50 83.00 85.00 623
24/06/2025 86.50 87.50 83.00 86.50 623
23/06/2025 86.50 86.50 83.00 86.50 22,592
20/06/2025 86.50 86.50 83.00 86.50 837
19/06/2025 87.50 88.50 85.25 86.50 9,374
18/06/2025 86.00 89.00 85.00 87.50 26,433
17/06/2025 86.00 86.50 83.55 86.00 6,163
16/06/2025 86.00 86.00 83.55 86.00 4,037
13/06/2025 86.00 89.00 83.55 86.00 176
12/06/2025 86.00 86.50 86.00 86.00 92
11/06/2025 86.00 89.00 83.55 86.00 9,976
10/06/2025 86.00 88.50 83.36 86.00 23,315
09/06/2025 86.00 87.50 84.50 86.00 11,209
06/06/2025 86.00 86.00 83.00 86.00 10,944
05/06/2025 86.00 86.00 83.10 86.00 4,819
04/06/2025 86.00 88.00 83.10 86.00 34,574
03/06/2025 86.00 86.00 83.36 86.00 2,346

Croma Security Solutions Group - (CSSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z