livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Croma Security Solutions Group - (CSSG) share price history


Croma Security Solutions Group share priceCSSG share price tradesCSSG Fundamentals watchlistADD to watchlist
Croma Security Solutions Group - (CSSG) share price history
Date Open High Low Close Volume
04/04/2024 68.50 69.25 67.26 68.50 253
03/04/2024 68.50 69.25 68.50 68.50 2,500
02/04/2024 68.50 69.34 66.00 68.50 0
28/03/2024 68.50 69.34 66.00 68.50 18,845
27/03/2024 68.50 68.50 66.21 68.50 2,808
26/03/2024 68.50 68.50 66.21 68.50 2,808
25/03/2024 68.50 70.00 66.21 68.50 0
22/03/2024 68.50 70.00 66.21 68.50 12,448
21/03/2024 68.50 70.00 66.21 68.50 12,448
20/03/2024 68.50 70.00 66.21 68.50 12,448
19/03/2024 68.50 70.00 66.21 68.50 12,448
18/03/2024 67.50 70.00 66.21 68.50 12,448
15/03/2024 67.50 69.50 67.50 67.50 1,000
14/03/2024 67.50 67.50 65.72 67.50 670
13/03/2024 67.50 67.50 65.72 67.50 136
12/03/2024 67.50 67.50 65.72 67.50 1,538
11/03/2024 69.70 69.70 65.72 67.50 4,200
08/03/2024 70.00 70.00 68.48 70.00 2,718
07/03/2024 70.00 70.00 68.48 70.00 1,468
06/03/2024 70.02 70.02 68.12 70.00 12,717
05/03/2024 71.00 71.00 70.09 71.00 8,134
04/03/2024 71.50 72.50 70.50 71.50 9,580
01/03/2024 72.50 72.50 70.50 71.50 9,580
29/02/2024 73.50 73.50 72.00 73.50 3,265
28/02/2024 73.50 73.50 72.09 73.50 10,916
27/02/2024 73.50 73.50 72.78 73.50 720
26/02/2024 73.50 73.50 72.78 73.50 3,353
23/02/2024 73.50 73.50 72.90 73.50 5,253
22/02/2024 72.50 75.00 72.26 73.50 13,252
21/02/2024 67.00 75.00 65.00 72.50 211,230

Croma Security Solutions Group - (CSSG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z