livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
16/06/2025 720.00 724.00 698.63 715.00 27,165
13/06/2025 725.00 730.00 700.00 720.00 430,143
12/06/2025 750.00 760.00 720.00 730.00 45,210
11/06/2025 768.00 780.00 720.00 760.00 722,407
10/06/2025 768.00 786.00 750.00 756.00 58,539
More Elixirr International History
Latest Elixirr International share news
More Elixirr International ELIX.L share news »

Top Volume Shares Price %Chng
Hollywood Bowl Group 248.00 0.40%
Empiric Student Property 102.00 1.59%
Oxford Biodynamics 0.40 0.00%
IWG 198.10 0.66%
Shield Therapeutics 2.53 0.00%
Rainbow Rare Earths Limited NPV 11.00 0.00%
DP Aircraft I Limited Pref 0.13 -3.03%
JPMorgan Elect Managed Inc 'C' Shares 5.95 0.20%
Schroder European Real Estate Investment Trust 67.30 0.15%
Doric Nimrod Air Three Limited 61.00 0.83%
View all sectors »
Elixirr International Share chat - Message board.

Data for Elixirr International is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z