livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elixirr International - (ELIX) share price history


Elixirr International share priceELIX share price tradesELIX Fundamentals watchlistADD to watchlist
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
13/11/2024 730.00 750.00 730.00 740.00 10,762
12/11/2024 725.00 730.00 720.00 724.00 6,807
11/11/2024 725.00 730.00 720.00 725.00 7,387
08/11/2024 750.00 750.00 711.00 725.00 10,953
07/11/2024 730.00 760.00 720.00 760.00 76,785
06/11/2024 697.10 737.00 697.10 722.00 17,664
05/11/2024 670.00 690.00 660.00 690.00 23,899
04/11/2024 670.00 679.00 660.00 670.00 45,416
01/11/2024 680.00 680.00 680.00 680.00 99,003
31/10/2024 650.00 660.00 650.00 660.00 67,137
30/10/2024 604.00 650.00 604.00 650.00 121,553
29/10/2024 606.00 606.00 606.00 606.00 76,939
28/10/2024 661.00 670.00 620.00 620.00 58,034
25/10/2024 675.00 690.00 633.10 661.00 7,899,751
24/10/2024 700.00 704.00 695.85 700.00 3,397
23/10/2024 700.00 704.00 690.00 700.00 59,039
22/10/2024 715.00 730.00 671.00 686.00 31,342
21/10/2024 698.00 720.00 698.00 715.00 20,292
18/10/2024 695.00 704.80 680.00 695.00 8,460
17/10/2024 700.00 712.00 686.00 695.00 18,223
16/10/2024 700.00 707.00 690.00 700.00 14,209
15/10/2024 685.00 710.00 680.00 700.00 26,951
14/10/2024 695.00 700.00 670.00 690.00 27,075
11/10/2024 680.00 700.00 650.00 695.00 95,666
10/10/2024 660.00 690.00 660.00 690.00 36,060
09/10/2024 645.00 660.00 640.00 650.00 10,257
08/10/2024 645.00 660.00 638.00 646.00 116,347
07/10/2024 645.00 660.00 630.00 645.00 57,341
04/10/2024 645.00 659.00 632.00 645.00 9,457
03/10/2024 645.00 657.00 630.00 656.00 19,660

Elixirr International - (ELIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z