livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elixirr International - (ELIX) share price history


Elixirr International share priceELIX share price tradesELIX Fundamentals watchlistADD to watchlist
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
15/09/2025 784.00 792.00 774.00 780.00 27,825
12/09/2025 770.00 784.00 760.00 784.00 33,968
11/09/2025 760.00 780.00 755.00 780.00 34,754
10/09/2025 750.00 770.00 748.00 760.00 13,341
09/09/2025 720.00 760.00 710.60 744.00 39,792
08/09/2025 725.00 730.00 720.00 728.00 23,517
05/09/2025 725.00 730.00 720.00 730.00 24,012
04/09/2025 715.00 723.82 710.80 720.00 48,151
03/09/2025 715.00 720.00 700.00 715.00 27,995
02/09/2025 730.00 730.00 710.00 730.00 23,539
01/09/2025 735.00 740.00 722.00 730.00 17,222
29/08/2025 724.00 740.00 724.00 734.00 75,203
28/08/2025 711.13 728.24 711.13 720.00 30,613
27/08/2025 700.00 720.00 690.00 720.00 25,337
26/08/2025 700.00 710.00 680.00 700.00 129,078
22/08/2025 695.00 710.00 690.00 700.00 14,256
21/08/2025 685.00 700.00 680.00 700.00 49,590
20/08/2025 680.00 689.00 680.00 682.00 21,459
19/08/2025 680.00 690.00 673.00 688.00 8,015
18/08/2025 680.00 690.00 670.00 680.00 19,336
15/08/2025 680.00 690.00 670.00 680.00 26,686
14/08/2025 685.00 690.00 670.00 682.00 16,950
13/08/2025 700.00 700.00 680.00 684.00 41,438
12/08/2025 706.00 706.00 700.00 700.00 14,910
11/08/2025 710.00 710.00 700.00 705.00 19,001
08/08/2025 700.00 720.00 696.50 720.00 5,504
07/08/2025 705.00 710.00 680.00 700.00 25,348
06/08/2025 715.00 717.40 700.00 710.00 15,061
05/08/2025 720.00 724.80 710.00 716.00 6,204
04/08/2025 727.00 727.00 710.00 710.00 10,034

Elixirr International - (ELIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z