livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Elixirr International - (ELIX) share price history


Elixirr International share priceELIX share price tradesELIX Fundamentals watchlistADD to watchlist
Elixirr International - (ELIX) share price history
Date Open High Low Close Volume
24/07/2025 695.00 714.00 686.00 692.00 18,976
23/07/2025 700.00 710.00 684.00 698.00 21,818
22/07/2025 715.00 720.00 692.00 708.00 50,341
21/07/2025 738.40 738.40 710.00 715.00 29,876
18/07/2025 750.00 750.00 730.00 740.00 19,531
17/07/2025 750.00 760.00 734.00 744.00 10,393
16/07/2025 750.00 751.00 740.40 750.00 8,330
15/07/2025 757.00 760.00 740.00 756.00 17,531
14/07/2025 740.00 784.00 740.00 757.00 77,097
11/07/2025 730.00 740.00 720.00 730.00 16,387
10/07/2025 730.00 739.40 720.00 730.00 3,843
09/07/2025 720.00 744.00 719.50 730.00 35,362
08/07/2025 715.00 720.00 710.00 710.00 32,459
07/07/2025 720.00 734.00 710.00 734.00 22,829
04/07/2025 710.60 730.00 710.60 730.00 119,977
03/07/2025 700.00 734.00 690.00 734.00 121,235
02/07/2025 695.00 720.00 692.66 720.00 28,993
01/07/2025 676.00 720.00 676.00 720.00 117,973
30/06/2025 674.00 680.00 660.00 676.00 272,399
27/06/2025 660.00 680.00 660.00 674.00 241,285
26/06/2025 644.00 660.00 644.00 660.00 347,949
25/06/2025 655.00 660.00 630.00 642.00 306,841
24/06/2025 671.00 676.00 650.00 650.00 124,947
23/06/2025 665.00 676.00 660.00 672.00 320,786
20/06/2025 642.00 670.00 640.48 665.00 304,274
19/06/2025 665.00 670.00 623.00 648.00 502,253
18/06/2025 705.00 710.00 660.00 666.00 56,327
17/06/2025 715.00 730.00 695.00 708.00 37,520
16/06/2025 720.00 724.00 698.63 715.00 27,165
13/06/2025 725.00 730.00 700.00 720.00 430,143

Elixirr International - (ELIX) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z