livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
23/06/2022 1,978.00 2,000.80 1,936.00 1,936.00 121,063
22/06/2022 1,988.00 2,025.00 1,912.00 1,980.00 69,283
21/06/2022 1,894.00 2,015.00 1,850.00 1,986.00 52,452
20/06/2022 1,924.00 1,994.00 1,912.00 1,956.00 10,176
17/06/2022 1,880.00 1,946.00 1,806.00 1,942.00 43,432
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
Micro Focus International 288.80 -3.57%
Ideagen 348.00 0.29%
Sage Group 629.60 -0.41%
Allocate Software 37.50 1.08%
Tern 13.25 -3.64%
DotDigital Group 70.50 -5.62%
EMIS Group 1,870.00 -0.43%
GB Group 433.40 -2.21%
Brave Bison Group 1.70 -1.45%
Playtech 541.00 -2.26%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts