livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
17/05/2022 2,425.00 2,520.00 2,410.00 2,450.00 79,626
16/05/2022 2,385.00 2,435.00 2,350.00 2,430.00 32,628
13/05/2022 2,380.00 2,445.00 2,380.00 2,420.00 22,495
12/05/2022 2,410.00 2,425.00 2,350.00 2,390.00 18,518
11/05/2022 2,370.00 2,530.00 2,361.00 2,430.00 118,274
More First Derivatives History
Latest First Derivatives share news
More First Derivatives FDP.L share news »

Top Volume Software & Computer Services Shares Price %Chng
DotDigital Group 79.40 -1.37%
Osirium Technologies 8.00 3.23%
Sage Group 666.60 -1.68%
Tern 13.00 0.00%
WANdisco 247.00 7.16%
Ideagen 356.00 0.56%
Allocate Software 47.50 1.06%
NCC Group 207.00 0.73%
Playtech 531.00 0.19%
Attraqt Group 28.00 0.00%
View all sectors »
First Derivatives Share chat - Message board.

Data for First Derivatives is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts