livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

First Derivatives - (FDP) share price history


First Derivatives share priceFDP share price tradesFDP Fundamentals watchlistADD to watchlist
First Derivatives - (FDP) share price history
Date Open High Low Close Volume
05/08/2022 1,946.00 1,998.00 1,924.00 1,924.00 12,056
04/08/2022 1,900.00 1,968.00 1,890.00 1,920.00 28,869
03/08/2022 1,920.00 1,980.00 1,872.00 1,900.00 26,710
02/08/2022 1,998.00 1,998.00 1,870.00 1,882.00 24,921
01/08/2022 1,986.00 2,040.00 1,950.00 2,010.00 23,674
29/07/2022 1,980.00 1,996.47 1,948.00 1,956.00 12,789
28/07/2022 2,035.00 2,035.00 1,936.00 1,956.00 9,500
27/07/2022 1,900.00 2,000.00 1,856.00 1,992.00 21,019
26/07/2022 1,954.00 1,989.72 1,894.00 1,900.00 75,742
25/07/2022 2,060.00 2,060.00 1,981.51 1,996.00 22,108
22/07/2022 2,040.00 2,180.00 2,010.00 2,065.00 72,832
21/07/2022 1,990.00 2,080.00 1,983.40 2,035.00 55,012
20/07/2022 2,010.00 2,020.00 1,930.00 2,000.00 12,953
19/07/2022 2,010.00 2,050.00 1,994.00 1,998.00 6,434
18/07/2022 2,025.00 2,090.00 1,940.25 2,050.00 27,636
15/07/2022 1,950.00 2,015.00 1,950.00 2,015.00 3,857
14/07/2022 1,998.00 2,020.45 1,948.00 1,978.00 19,771
13/07/2022 1,992.00 2,035.00 1,974.00 2,025.00 24,065
12/07/2022 2,065.00 2,095.00 2,045.00 2,050.00 17,990
11/07/2022 2,150.00 2,150.00 2,075.00 2,090.00 18,983
08/07/2022 2,060.00 2,135.00 2,055.00 2,135.00 19,110
07/07/2022 1,984.00 2,105.00 1,984.00 2,090.00 9,574
06/07/2022 1,908.00 2,095.00 1,908.00 2,085.00 7,898
05/07/2022 1,954.00 2,040.00 1,954.00 2,015.00 15,634
04/07/2022 1,980.00 2,060.00 1,970.00 2,045.00 44,099
01/07/2022 1,956.00 1,992.73 1,930.00 1,952.00 25,699
30/06/2022 2,060.00 2,060.00 1,958.00 1,966.00 25,450
29/06/2022 2,065.00 2,077.90 2,035.00 2,040.00 15,718
28/06/2022 2,050.00 2,150.00 2,050.00 2,095.00 35,656
27/06/2022 2,080.00 2,165.00 2,080.00 2,080.00 24,716

First Derivatives - (FDP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts