livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
16/05/2022 970.00 970.00 951.00 970.00 12,148
13/05/2022 985.00 990.00 961.00 975.00 13,540
12/05/2022 990.00 999.00 970.60 980.00 20,922
11/05/2022 959.00 995.00 959.00 995.00 21,244
10/05/2022 940.00 955.00 940.00 950.00 14,560
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 118.25 1.55%
UK Commercial Property Reit Limited 86.60 1.05%
Dukemount Capital 0.19 0.00%
Standard Life Investments Property Income Trust Ltd. 80.00 0.88%
Sirius Real Estate Ltd. 113.60 -0.35%
Picton Property Income Ltd 94.20 -0.11%
Capital & Counties Properties 164.80 1.42%
Savills 1,054.00 0.29%
Aew UK Reit 121.80 0.00%
Schroder Real Estate Investment Trust Ltd 55.00 -0.72%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts