livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
14/06/2024 1,095.00 1,100.00 1,095.00 1,095.00 93,684
13/06/2024 1,095.00 1,100.00 1,095.00 1,095.00 63,985
12/06/2024 1,100.00 1,100.00 1,095.00 1,095.00 983,253
11/06/2024 1,095.00 1,100.00 1,095.00 1,100.00 507,006
10/06/2024 1,095.00 1,100.00 1,095.00 1,095.00 2,038,441
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 64.40 -4.17%
Quintain Estates & Development 2.48 6.45%
LSL Property Services 317.00 0.32%
Sirius Real Estate Ltd. 97.00 -1.12%
Picton Property Income Ltd 64.20 -1.98%
Schroder Real Estate Investment Trust Ltd 44.50 1.14%
Grainger 238.00 1.28%
Safestore Holdings 798.00 0.50%
CLS Holdings 86.20 0.23%
Aew UK Reit 85.70 -0.12%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z