Uk Share Prices

Lok'n Store Group Share price

Symbol: LOK Share price: 774.00 % Change: 0.26 % Change: 2.00

Open:	760.00
Volume:	17,212.0
Prev close:	774.00
Shares issued:	29.609453
52 week high:	990.00
Index:	AIM 50

Last Change:	12-07 16:30
High:	796.00
Low:	760.00
Security type:	Equity
52 week low:	621.90
Market Cap (M):	254.7344

Historical prices share chat for Lok'n Store Group

Chat

LOK analysis chart company results calendar

Calendar

Sector: Real Estate Investment & Services

Trend Direction

1 Day	1 Week	1 Month

Lok'n Store Group - (LOK) share price history
Date	Open	High	Low	Close	Volume
07/12/2023	760.00	796.00	760.00	774.00	17,212
06/12/2023	762.00	796.60	762.00	772.00	23,399
05/12/2023	772.00	790.00	772.00	774.00	54,707
04/12/2023	772.00	786.00	770.00	770.00	16,724
01/12/2023	740.00	800.00	740.00	776.00	22,852
More Lok'n Store Group History

Latest Lok'n Store Group share news
Lok'nStore buys two new freehold sites Lok'nStore extends bank facility, adds Leicester to pipeline Lok'n Store boasts record sales but growth slows
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares	Price	%Chng
Sirius Real Estate Ltd.	90.10	-1.26%
THG Holdings	78.10	-0.36%
Schroder Real Estate Investment Trust Ltd	45.15	-0.44%
Picton Property Income Ltd	65.70	-0.45%
UK Commercial Property Reit Limited	58.10	-0.51%
Helical	198.00	-0.80%
Foxtons Group	44.80	4.92%
Adams	3.00	0.00%
Safestore Holdings	797.00	-0.99%
CLS Holdings	96.30	-0.72%
View all sectors »

Lok'n Store Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Lok'n Store Group Share price

Top Shares pages

More share features

POPULAR Share Prices