livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
18/08/2022 1,012.50 1,030.00 1,005.00 1,020.00 27,010
17/08/2022 1,012.50 1,020.00 1,005.00 1,010.00 5,787
16/08/2022 1,012.50 1,020.00 1,000.00 1,010.00 5,734
15/08/2022 1,012.00 1,012.00 1,001.50 1,007.50 12,270
12/08/2022 1,012.50 1,013.00 1,003.75 1,007.50 8,828
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
THG Holdings 63.86 -7.40%
Dukemount Capital 0.14 -5.00%
Sirius Real Estate Ltd. 90.10 -0.22%
UK Commercial Property Reit Limited 74.00 -2.25%
Capital & Counties Properties 134.30 0.30%
Schroder Real Estate Investment Trust Ltd 55.40 -0.72%
Aew UK Reit 115.20 -0.17%
Foxtons Group 40.50 -0.12%
Grainger 290.40 1.18%
Picton Property Income Ltd 92.90 1.20%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts