livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Lok'n Store Group - (LOK) share price history
Date Open High Low Close Volume
12/08/2022 1,012.50 1,013.00 1,003.75 1,007.50 8,828
11/08/2022 1,015.00 1,015.00 1,002.50 1,007.50 96,694
10/08/2022 1,013.50 1,013.50 1,006.00 1,010.00 32,394
09/08/2022 1,015.00 1,016.80 1,005.00 1,010.00 29,837
08/08/2022 1,045.00 1,050.00 1,006.00 1,015.00 67,978
More Lok'n Store Group History
Latest Lok'n Store Group share news
More Lok'n Store Group LOK.L share news »

Top Volume Real Estate Investment & Services Shares Price %Chng
Dukemount Capital 0.15 3.45%
THG Holdings 69.56 0.81%
Sirius Real Estate Ltd. 96.20 1.69%
UK Commercial Property Reit Limited 78.10 3.44%
Capital & Counties Properties 143.30 1.06%
Grainger 295.60 1.30%
Picton Property Income Ltd 90.90 -1.41%
Foxtons Group 41.75 3.09%
Aew UK Reit 114.80 0.35%
Schroder Real Estate Investment Trust Ltd 55.30 0.00%
View all sectors »
Lok'n Store Group Share chat - Message board.

Data for Lok'n Store Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts