livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
27/03/2024 1,250.00 1,277.00 1,238.00 1,258.00 1,033,086
26/03/2024 1,264.00 1,300.00 1,241.07 1,256.00 725,150
25/03/2024 1,350.00 1,350.00 1,264.00 1,264.00 333,289
22/03/2024 1,344.00 1,358.00 1,312.00 1,313.00 328,744
21/03/2024 1,348.00 1,380.90 1,323.00 1,334.00 201,529
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Capita 13.32 -0.08%
Rentokil Initial 472.50 1.37%
Mitie Group 104.60 -0.57%
Essentra 170.20 -0.35%
Serco Group 189.20 -0.16%
Smart Metering Systems 952.00 -0.21%
Speedy Hire 25.00 4.17%
Ironveld 0.14 -1.72%
Howden Joinery Group 893.20 0.34%
Learning Technologies Group 84.30 1.20%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z