livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Keywords Studios - (KWS) share price history
Date Open High Low Close Volume
19/06/2024 2,224.00 2,236.00 2,194.00 2,200.00 261,639
18/06/2024 2,250.00 2,250.00 2,201.20 2,228.00 302,284
17/06/2024 2,242.00 2,260.56 2,205.30 2,230.00 558,001
14/06/2024 2,172.00 2,262.00 2,143.50 2,262.00 1,568,845
13/06/2024 2,170.00 2,170.00 2,100.00 2,136.00 756,950
More Keywords Studios History
Latest Keywords Studios share news
More Keywords Studios KWS.L share news »

Top Volume Support Services Shares Price %Chng
Hays 101.60 0.00%
Capita 14.26 0.99%
Ironveld 0.04 -4.71%
Mitie Group 119.40 1.70%
Rentokil Initial 450.30 -1.12%
Speedy Hire 30.75 7.52%
Serco Group 170.30 -0.82%
Angle 14.25 1.79%
RWS Holdings 198.40 0.92%
HSS Hire Group 7.45 -1.32%
View all sectors »
Keywords Studios Share chat - Message board.

Data for Keywords Studios is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z