livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

PPHE Hotel Group Ltd - (PPH) share price history


PPHE Hotel Group Ltd share pricePPH share price tradesPPH Fundamentals watchlistADD to watchlist
PPHE Hotel Group Ltd - (PPH) share price history
Date Open High Low Close Volume
12/07/2024 1,340.00 1,355.00 1,330.00 1,355.00 27,668
11/07/2024 1,310.00 1,335.00 1,310.00 1,335.00 24,019
10/07/2024 1,300.00 1,335.00 1,300.00 1,330.00 25,327
09/07/2024 1,325.00 1,330.00 1,325.00 1,325.00 4,533
08/07/2024 1,330.00 1,330.00 1,325.00 1,330.00 22,591
05/07/2024 1,290.00 1,335.00 1,290.00 1,335.00 41,042
04/07/2024 1,330.00 1,330.00 1,300.00 1,305.00 17,077
03/07/2024 1,330.00 1,330.00 1,295.00 1,305.00 17,255
02/07/2024 1,300.00 1,305.00 1,295.00 1,305.00 11,508
01/07/2024 1,300.00 1,305.00 1,300.00 1,300.00 9,426
28/06/2024 1,295.00 1,325.00 1,275.00 1,300.00 36,553
27/06/2024 1,280.00 1,290.00 1,280.00 1,285.00 13,977
26/06/2024 1,300.00 1,305.00 1,280.00 1,280.00 34,183
25/06/2024 1,315.00 1,315.00 1,290.00 1,295.00 16,392
24/06/2024 1,305.00 1,305.00 1,285.00 1,300.00 8,317
21/06/2024 1,305.00 1,305.00 1,280.00 1,295.00 26,758
20/06/2024 1,290.00 1,305.00 1,285.00 1,305.00 38,420
19/06/2024 1,285.00 1,290.00 1,279.67 1,290.00 70,443
18/06/2024 1,270.00 1,290.00 1,270.00 1,285.00 48,827
17/06/2024 1,313.33 1,315.00 1,270.00 1,270.00 23,720
14/06/2024 1,320.00 1,325.00 1,310.00 1,315.00 12,738
13/06/2024 1,323.75 1,340.00 1,320.00 1,320.00 15,196
12/06/2024 1,335.00 1,335.00 1,325.00 1,335.00 12,319
11/06/2024 1,348.17 1,350.00 1,325.00 1,330.00 10,681
10/06/2024 1,330.00 1,350.00 1,330.00 1,335.00 9,630
07/06/2024 1,355.00 1,365.00 1,345.00 1,350.00 7,210
06/06/2024 1,380.00 1,380.00 1,355.00 1,355.00 15,583
05/06/2024 1,377.67 1,380.00 1,355.00 1,370.00 17,097
04/06/2024 1,320.00 1,364.00 1,320.00 1,355.00 10,203
03/06/2024 1,320.00 1,360.00 1,320.00 1,355.00 24,664

PPHE Hotel Group Ltd - (PPH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z