livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fastjet - (FJET) share price history
Date Open High Low Close Volume
21/08/2020 0.02 0.04 0.02 0.03 55,536,590
20/08/2020 0.02 0.03 0.02 0.03 26,172,009
19/08/2020 0.03 0.04 0.03 0.03 54,121,398
18/08/2020 0.03 0.04 0.03 0.03 32,368,671
17/08/2020 0.03 0.03 0.03 0.03 43,442,542
More Fastjet History
Latest Fastjet share news
More Fastjet FJET.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 174.00 -2.19%
easyJet 492.20 -0.34%
Marston's 35.90 -0.28%
Compass Group 2,195.00 1.11%
Minoan Group 0.63 -3.85%
Holidaybreak 307.50 -0.58%
Webis Holdings 1.40 3.70%
FirstGroup 173.60 0.46%
Comptoir Group 5.05 0.00%
Whitbread 2,933.00 0.07%
View all sectors »
Fastjet Share chat - Message board.

Data for Fastjet is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z