livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
01/09/2025 0.60 0.60 0.55 0.60 1,791,375
29/08/2025 0.60 0.60 0.55 0.60 744,721
28/08/2025 0.60 0.60 0.55 0.60 744,721
27/08/2025 0.60 0.60 0.55 0.60 1,000
26/08/2025 0.60 0.60 0.55 0.60 70,266
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 393.60 3.01%
Domino's Pizza Group 212.40 8.76%
Holidaybreak 226.40 -0.70%
Rank Group 135.80 0.74%
easyJet 489.20 -0.08%
FirstGroup 222.00 0.18%
Compass Group 2,517.00 0.20%
Marston's 37.85 -1.69%
InterContinental Hotels Group 8,898.00 -0.60%
On The Beach Group 285.00 -1.89%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z