livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
04/07/2025 0.50 0.54 0.50 0.50 467
03/07/2025 0.50 0.54 0.50 0.50 31,826
02/07/2025 0.50 0.54 0.45 0.50 1,394,527
01/07/2025 0.50 0.54 0.50 0.50 17,780
30/06/2025 0.50 0.50 0.46 0.50 1,079
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 346.60 0.23%
Marston's 42.00 0.12%
easyJet 522.80 -1.66%
Domino's Pizza Group 256.20 -1.00%
Whitbread 2,934.00 -0.03%
FirstGroup 221.40 0.36%
Compass Group 2,497.00 -0.28%
Holidaybreak 199.90 -1.62%
Wizz Air Holdings 1,084.00 -0.37%
Carnival 1,973.00 -0.65%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z