livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
23/05/2022 4.30 4.30 4.00 4.25 165,000
20/05/2022 4.50 4.50 4.11 4.50 60,000
19/05/2022 4.50 4.50 4.10 4.50 50,000
18/05/2022 4.50 4.50 4.10 4.50 50,000
17/05/2022 4.50 4.50 4.10 4.50 50,000
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 127.22 1.71%
TUI AG Reg Shs (DI) 196.40 -2.53%
Marston's 59.90 2.31%
Cubus Lux 1.60 4.92%
easyJet 526.60 1.78%
Cineworld Group 23.46 2.18%
Compass Group 1,730.50 1.32%
Stagecoach Group 104.70 0.10%
FirstGroup 115.50 2.48%
Holidaybreak 446.80 -1.04%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts