livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tasty - (TAST) share price history
Date Open High Low Close Volume
28/11/2023 1.20 1.20 1.12 1.20 10,000
27/11/2023 1.20 1.20 1.12 1.20 10,000
24/11/2023 1.20 1.38 1.11 1.20 7,554
23/11/2023 1.20 1.38 1.11 1.20 7,554
22/11/2023 1.20 1.38 1.11 1.20 7,554
More Tasty History
Latest Tasty share news
More Tasty TAST.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Restaurant Group 64.60 -0.15%
International Consolidated Airlines Group SA (CDI) 152.20 0.89%
easyJet 421.20 4.00%
Compass Group 2,071.00 0.29%
Holidaybreak 218.30 -2.02%
Minoan Group 0.68 0.00%
FirstGroup 162.00 -0.18%
Domino's Pizza Group 366.60 0.00%
Revolution Bars Group 4.18 0.00%
TUI AG Reg Shs (DI) 489.20 0.25%
View all sectors »
Tasty Share chat - Message board.

Data for Tasty is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z