livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tasty - (TAST) share price history


Tasty share priceTAST share price tradesTAST Fundamentals watchlistADD to watchlist
Tasty - (TAST) share price history
Date Open High Low Close Volume
11/07/2025 0.48 0.50 0.48 0.48 200
10/07/2025 0.48 0.50 0.48 0.48 570,000
09/07/2025 0.48 0.50 0.48 0.48 570,000
08/07/2025 0.48 0.50 0.48 0.48 570,000
07/07/2025 0.50 0.50 0.48 0.48 597,153
04/07/2025 0.50 0.54 0.50 0.50 467
03/07/2025 0.50 0.54 0.50 0.50 31,826
02/07/2025 0.50 0.54 0.45 0.50 1,394,527
01/07/2025 0.50 0.54 0.50 0.50 17,780
30/06/2025 0.50 0.50 0.46 0.50 1,079
27/06/2025 0.50 0.55 0.50 0.50 92,845
26/06/2025 0.50 0.55 0.50 0.50 10,000
25/06/2025 0.50 0.55 0.50 0.50 10,000
24/06/2025 0.50 0.50 0.50 0.50 400
23/06/2025 0.50 0.50 0.50 0.50 400
20/06/2025 0.48 0.50 0.48 0.48 400
19/06/2025 0.48 0.50 0.45 0.48 283,284
18/06/2025 0.48 0.50 0.45 0.48 283,284
17/06/2025 0.48 0.50 0.45 0.48 283,284
16/06/2025 0.48 0.50 0.45 0.48 283,284
13/06/2025 0.48 0.50 0.48 0.48 1,190,000
12/06/2025 0.60 0.60 0.48 0.48 2,549,001
11/06/2025 0.63 0.65 0.63 0.63 22,500
10/06/2025 0.63 0.63 0.60 0.63 12,326
09/06/2025 0.63 0.64 0.61 0.63 2,093,544
06/06/2025 0.63 0.64 0.61 0.63 2,093,544
05/06/2025 0.63 0.63 0.61 0.63 12,232
04/06/2025 0.65 0.65 0.60 0.65 46,153
03/06/2025 0.65 0.65 0.60 0.65 46,153
02/06/2025 0.65 0.69 0.65 0.65 361

Tasty - (TAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z