livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Tasty - (TAST) share price history


Tasty share priceTAST share price tradesTAST Fundamentals watchlistADD to watchlist
Tasty - (TAST) share price history
Date Open High Low Close Volume
19/02/2024 1.10 1.17 0.90 1.10 80,000
16/02/2024 1.10 1.17 0.90 1.10 80,000
15/02/2024 1.10 1.17 1.10 1.10 16,498
14/02/2024 1.10 1.17 1.10 1.10 16,498
13/02/2024 1.10 1.17 1.10 1.10 16,498
12/02/2024 1.10 1.17 0.90 1.10 108,476
09/02/2024 1.10 1.17 0.90 1.10 108,476
08/02/2024 1.19 1.19 0.90 1.10 300,742
07/02/2024 1.20 1.20 1.00 1.20 0
06/02/2024 1.20 1.20 1.00 1.20 0
05/02/2024 1.20 1.20 1.00 1.20 0
02/02/2024 1.20 1.20 1.00 1.20 7,135
01/02/2024 1.20 1.20 1.00 1.20 7,135
31/01/2024 1.15 1.15 1.00 1.15 7,135
30/01/2024 1.20 1.33 1.00 1.15 575
29/01/2024 1.20 1.33 1.00 1.15 575
26/01/2024 1.20 1.33 1.00 1.15 575
25/01/2024 1.20 1.33 1.01 1.15 42,760
24/01/2024 1.15 1.15 1.03 1.15 29,971
23/01/2024 1.15 1.15 1.03 1.15 29,971
22/01/2024 1.20 1.20 1.03 1.20 29,971
19/01/2024 1.15 1.15 1.14 1.15 200,000
18/01/2024 1.20 1.20 1.14 1.20 14,150
17/01/2024 1.20 1.33 1.20 1.20 6,645
16/01/2024 1.20 1.33 1.20 1.20 6,645
15/01/2024 1.20 1.20 1.14 1.20 50,481
12/01/2024 1.20 1.33 1.20 1.20 8,595
11/01/2024 1.20 1.33 1.20 1.20 8,595
10/01/2024 1.20 1.33 1.01 1.20 5,059
09/01/2024 1.20 1.33 1.03 1.20 13,587

Tasty - (TAST) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z