livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
JPJ Group - (JPJ) share price history
Date Open High Low Close Volume
28/10/2019 812.00 812.00 794.00 806.00 55,109
25/10/2019 797.00 812.00 794.00 807.00 221,153
24/10/2019 800.00 812.00 796.00 797.00 57,542
23/10/2019 725.00 725.00 725.00 725.00 0
22/10/2019 725.00 725.00 725.00 725.00 0
More JPJ Group History
Latest JPJ Group share news
More JPJ Group JPJ.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 174.90 0.78%
Minoan Group 0.65 0.00%
easyJet 465.60 0.15%
Marston's 39.00 5.12%
Holidaybreak 304.90 -5.31%
Compass Group 2,260.00 1.35%
Mitchells & Butlers 292.50 9.96%
FirstGroup 172.00 0.53%
Whitbread 3,051.00 -1.26%
Webis Holdings 1.30 0.00%
View all sectors »
JPJ Group Share chat - Message board.

Data for JPJ Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z