livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.
Trend Direction
1 Day 1 Week 1 Month
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
26/02/2024 560.00 565.12 551.42 560.50 352,945
23/02/2024 600.00 600.00 560.71 564.00 580,151
22/02/2024 573.50 598.50 557.38 587.50 881,494
21/02/2024 554.50 572.50 553.50 566.50 329,537
20/02/2024 550.50 569.00 549.97 555.50 486,556
More TUI AG Reg Shs (DI) History
Latest TUI AG Reg Shs (DI) share news
More TUI AG Reg Shs (DI) TUI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 155.00 1.47%
Minoan Group 0.70 -3.45%
easyJet 557.20 2.09%
Marston's 30.80 -2.22%
Holidaybreak 251.00 0.64%
Compass Group 2,171.00 -0.46%
888 Holdings 88.00 -4.61%
Whitbread 3,492.00 -0.48%
Domino's Pizza Group 350.00 -0.46%
FirstGroup 158.90 3.18%
View all sectors »
TUI AG Reg Shs (DI) Share chat - Message board.

Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z