livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

TUI Group is one of the world´s largest tourism and travel businesses, operating roughly 1,800 travel agencies, 300 hotels, six airlines and 14 cruiseliners which span the globe. Each day the company´s 76,000 staff serve about 30.0m customers located in 180 regions. Its shares are listed on both the London Stock Exchange and on Frankfurt´s.
Trend Direction
1 Day 1 Week 1 Month
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
01/07/2022 131.50 139.80 130.90 137.15 5,375,191
30/06/2022 135.00 138.91 129.43 132.45 7,257,814
29/06/2022 147.00 147.40 138.00 138.45 7,191,038
28/06/2022 150.60 152.73 147.26 147.65 3,328,360
27/06/2022 151.30 153.85 146.09 149.20 4,861,296
More TUI AG Reg Shs (DI) History
Latest TUI AG Reg Shs (DI) share news
More TUI AG Reg Shs (DI) TUI.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 108.84 1.13%
easyJet 376.90 2.81%
Holidaybreak 332.60 -8.58%
Compass Group 1,728.00 2.86%
Cineworld Group 21.00 0.00%
Carnival 656.80 6.00%
National Express Group 193.50 -0.46%
888 Holdings 172.40 2.86%
FirstGroup 129.60 1.65%
Restaurant Group 45.60 2.38%
View all sectors »
TUI AG Reg Shs (DI) Share chat - Message board.

Data for TUI AG Reg Shs (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts