livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
19/04/2024 568.50 576.50 560.00 574.00 671,106
18/04/2024 570.00 588.50 568.00 574.50 615,942
17/04/2024 561.50 579.50 559.50 562.50 617,809
16/04/2024 600.00 600.00 568.00 575.00 979,981
15/04/2024 620.50 659.50 614.00 614.00 745,165
12/04/2024 660.00 661.77 618.50 627.50 752,491
11/04/2024 670.00 676.50 631.00 646.00 883,650
10/04/2024 675.00 683.00 656.96 677.00 663,768
09/04/2024 678.00 686.55 673.50 675.50 772,788
08/04/2024 657.50 682.50 638.54 675.00 886,683
05/04/2024 652.50 657.08 640.00 652.50 576,928
04/04/2024 641.00 664.50 620.16 664.50 398,647
03/04/2024 636.00 643.80 627.00 640.50 591,149
02/04/2024 659.00 669.79 627.79 634.00 1,106,675
28/03/2024 652.50 661.50 645.50 653.00 1,021,092
27/03/2024 652.00 655.00 634.50 646.50 1,482,271
26/03/2024 608.50 652.50 608.50 640.50 1,352,958
25/03/2024 574.50 610.00 574.50 608.50 1,008,932
22/03/2024 584.00 596.00 584.00 591.00 528,803
21/03/2024 586.50 594.50 582.00 584.00 728,952
20/03/2024 560.00 574.00 554.50 573.00 599,655
19/03/2024 555.50 563.00 552.00 560.50 597,297
18/03/2024 566.50 579.00 560.00 561.00 754,681
15/03/2024 576.50 578.50 564.00 567.00 1,687,032
14/03/2024 572.00 573.50 564.00 567.50 547,912
13/03/2024 587.00 587.00 568.88 570.00 878,566
12/03/2024 572.50 582.00 567.50 576.50 946,348
11/03/2024 562.50 573.00 548.14 571.00 391,576
08/03/2024 583.50 585.50 561.60 570.50 389,930
07/03/2024 564.00 590.00 564.00 577.50 571,132

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z