livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
21/06/2024 572.50 588.50 563.32 563.50 268,628
20/06/2024 550.50 584.00 505.50 584.00 251,908
19/06/2024 582.50 583.00 571.50 574.00 307,589
18/06/2024 609.50 609.50 572.00 572.00 272,314
17/06/2024 577.00 606.00 571.16 590.50 200,054
14/06/2024 566.50 596.50 565.50 573.50 158,136
13/06/2024 598.00 599.50 582.51 587.50 347,280
12/06/2024 587.00 606.00 585.00 603.00 241,686
11/06/2024 600.00 616.50 566.50 594.50 477,407
10/06/2024 582.00 603.50 581.00 598.50 2,197,702
07/06/2024 603.00 603.50 584.50 593.00 859,859
06/06/2024 637.50 639.00 601.50 603.50 1,145,363
05/06/2024 592.00 633.50 590.00 620.00 1,954,617
04/06/2024 580.00 597.50 574.12 587.50 1,530,592
03/06/2024 536.00 581.50 534.70 575.50 1,823,770
31/05/2024 544.50 550.00 533.00 538.00 29,289,655
30/05/2024 544.00 548.00 531.50 548.00 2,386,124
29/05/2024 556.00 564.00 549.00 549.50 1,201,486
28/05/2024 552.50 575.50 548.00 563.00 1,786,481
24/05/2024 531.00 550.00 530.00 549.00 1,071,089
23/05/2024 538.00 552.54 533.50 535.50 892,762
22/05/2024 547.00 547.00 532.48 541.00 578,526
21/05/2024 555.50 555.50 538.86 540.50 605,886
20/05/2024 561.50 563.76 550.00 554.50 424,277
17/05/2024 575.50 575.50 549.00 558.50 608,282
16/05/2024 601.50 601.50 573.00 573.00 751,863
15/05/2024 589.50 618.68 570.37 591.00 1,327,988
14/05/2024 594.00 613.00 582.75 600.50 955,637
13/05/2024 583.00 596.50 576.00 594.00 553,187
10/05/2024 574.00 590.50 564.00 581.50 1,000,304

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z