livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

TUI AG Reg Shs (DI) - (TUI) share price history


TUI AG Reg Shs (DI) share priceTUI share price tradesTUI Fundamentals watchlistADD to watchlist
TUI AG Reg Shs (DI) - (TUI) share price history
Date Open High Low Close Volume
18/03/2024 566.50 579.00 560.00 561.00 754,681
15/03/2024 576.50 578.50 564.00 567.00 1,687,032
14/03/2024 572.00 573.50 564.00 567.50 547,912
13/03/2024 587.00 587.00 568.88 570.00 878,566
12/03/2024 572.50 582.00 567.50 576.50 946,348
11/03/2024 562.50 573.00 548.14 571.00 391,576
08/03/2024 583.50 585.50 561.60 570.50 389,930
07/03/2024 564.00 590.00 564.00 577.50 571,132
06/03/2024 542.00 571.00 534.47 569.00 1,754,820
05/03/2024 530.00 534.00 516.39 522.00 607,787
04/03/2024 551.00 551.45 534.50 536.00 470,615
01/03/2024 547.50 563.00 544.00 550.50 437,392
29/02/2024 559.00 561.57 541.01 551.50 845,743
28/02/2024 563.50 568.91 555.50 558.50 405,665
27/02/2024 564.00 569.63 557.37 568.00 351,233
26/02/2024 560.00 565.12 551.42 560.50 352,945
23/02/2024 600.00 600.00 560.71 564.00 580,151
22/02/2024 573.50 598.50 557.38 587.50 881,494
21/02/2024 554.50 572.50 553.50 566.50 329,537
20/02/2024 550.50 569.00 549.97 555.50 486,556
19/02/2024 528.50 560.00 528.50 551.00 375,333
16/02/2024 550.00 558.00 530.68 556.00 724,978
15/02/2024 548.50 570.62 534.00 534.50 730,506
14/02/2024 580.50 593.50 541.00 542.00 1,215,569
13/02/2024 619.00 627.01 536.50 578.50 2,630,797
12/02/2024 551.50 584.50 550.35 579.50 815,553
09/02/2024 545.00 557.50 540.32 548.50 400,757
08/02/2024 539.00 560.13 539.00 545.00 452,097
07/02/2024 539.00 543.50 532.70 537.00 418,999
06/02/2024 526.00 543.50 518.97 543.50 544,481

TUI AG Reg Shs (DI) - (TUI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z