livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
easyHotel - (EZH) share price history
Date Open High Low Close Volume
18/05/2020 70.00 71.00 70.00 71.00 66,516
15/05/2020 70.01 70.01 70.00 70.01 371,684
14/05/2020 70.01 73.00 70.00 70.00 103,109
13/05/2020 73.50 73.50 70.00 70.00 213,236
12/05/2020 70.01 70.25 70.00 70.00 37,066
More easyHotel History
Latest easyHotel share news
More easyHotel EZH.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 152.75 -0.39%
Minoan Group 0.73 7.41%
Holidaybreak 249.40 -3.45%
Marston's 31.50 0.32%
easyJet 545.80 -1.83%
Revolution Bars Group 2.90 0.00%
Compass Group 2,181.00 -1.00%
888 Holdings 92.25 -5.29%
Whitbread 3,509.00 -0.93%
Domino's Pizza Group 351.60 -4.25%
View all sectors »
easyHotel Share chat - Message board.

Data for easyHotel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z