livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
28/06/2022 94.00 94.00 92.50 93.00 33,428
27/06/2022 93.00 94.00 93.00 93.00 41,156
24/06/2022 94.00 97.90 93.00 93.90 124,445
23/06/2022 98.00 99.00 91.00 93.50 220,990
22/06/2022 101.00 104.02 97.44 99.90 140,119
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 116.80 0.62%
easyJet 411.70 2.01%
Cineworld Group 22.20 0.86%
TUI AG Reg Shs (DI) 147.65 -1.04%
Webis Holdings 3.20 25.49%
888 Holdings 166.20 0.12%
Carnival 780.80 2.55%
Holidaybreak 375.00 3.28%
Compass Group 1,715.00 0.26%
Minoan Group 0.95 0.00%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts