livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hostelworld Group - (HSW) share price history
Date Open High Low Close Volume
07/02/2025 131.00 134.00 131.00 133.00 157,884
06/02/2025 129.50 131.50 129.00 131.50 42,158
05/02/2025 131.00 131.50 128.00 131.00 50,478
04/02/2025 128.00 131.00 128.00 131.00 42,703
03/02/2025 128.00 134.47 128.00 129.00 64,255
More Hostelworld Group History
Latest Hostelworld Group share news
More Hostelworld Group HSW.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 366.30 0.80%
easyJet 530.00 0.15%
Compass Group 2,759.00 0.91%
Holidaybreak 230.40 0.44%
Wizz Air Holdings 1,545.00 3.21%
Marston's 40.95 0.24%
Minoan Group 0.38 0.00%
On The Beach Group 251.50 -0.59%
Domino's Pizza Group 289.00 -1.16%
Whitbread 2,789.00 0.80%
View all sectors »
Hostelworld Group Share chat - Message board.

Data for Hostelworld Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z