livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
12/06/2024 730.00 730.00 708.00 720.00 35,232
11/06/2024 706.00 729.98 690.81 720.00 36,048
10/06/2024 708.00 710.00 700.00 704.00 23,545
07/06/2024 730.00 730.00 708.00 710.00 15,269
06/06/2024 706.00 720.32 706.00 710.00 5,271
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 169.80 1.59%
Revolution Bars Group 1.25 0.00%
Compass Group 2,239.00 2.00%
easyJet 464.80 1.20%
FirstGroup 157.60 -4.37%
Webis Holdings 1.25 -3.85%
Minoan Group 0.83 -8.33%
Holidaybreak 315.70 0.48%
Whitbread 3,004.00 0.74%
Marston's 33.20 -2.06%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z