livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
01/12/2023 662.00 678.00 662.00 678.00 25,713
30/11/2023 686.00 686.00 656.00 662.00 91,939
29/11/2023 678.00 698.00 677.31 690.00 12,828
28/11/2023 666.00 688.00 664.00 680.00 35,438
27/11/2023 668.00 670.00 662.00 666.00 64,363
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 156.50 2.22%
easyJet 472.80 4.30%
Restaurant Group 64.60 -0.15%
Holidaybreak 227.10 -1.05%
Cake Box Holdings 154.00 5.12%
Cubus Lux 0.45 0.00%
Compass Group 2,026.00 1.15%
888 Holdings 70.60 -0.14%
Marston's 30.30 1.51%
TUI AG Reg Shs (DI) 487.60 1.33%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z