livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
17/03/2025 540.00 550.00 540.00 550.00 38,212
14/03/2025 538.00 554.00 537.04 550.00 37,375
13/03/2025 532.00 554.00 531.16 540.00 51,436
12/03/2025 516.00 522.00 516.00 522.00 13,007
11/03/2025 524.00 529.52 520.00 520.00 12,184
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 289.00 2.05%
FirstGroup 176.50 0.40%
Holidaybreak 191.50 1.00%
Compass Group 2,651.00 -0.34%
easyJet 489.00 0.49%
Minoan Group 0.35 0.00%
Whitbread 2,541.00 1.72%
Carnival 1,430.00 3.59%
Marston's 38.35 1.99%
On The Beach Group 233.00 1.30%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z