livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
24/04/2025 570.00 570.00 556.00 556.00 13,042
23/04/2025 562.00 570.00 552.00 566.00 29,990
22/04/2025 558.00 558.00 552.00 558.00 19,874
17/04/2025 548.00 554.00 548.00 550.00 25,613
16/04/2025 540.00 552.00 540.00 548.00 32,320
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 261.50 -1.06%
easyJet 492.80 -0.30%
Compass Group 2,493.00 -0.72%
Whitbread 2,524.00 -1.37%
Holidaybreak 156.00 -0.64%
Domino's Pizza Group 271.80 -2.02%
Young & Co's Brewery (Non-Voting) 564.00 0.71%
Marston's 37.45 2.18%
FirstGroup 164.60 0.67%
InterContinental Hotels Group 7,780.00 -0.31%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z