livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
03/07/2025 586.00 608.00 584.00 592.00 14,217
02/07/2025 610.00 610.00 590.00 590.00 44,578
01/07/2025 592.00 612.00 584.00 602.00 25,260
30/06/2025 590.00 602.00 590.00 598.00 50,198
27/06/2025 574.00 602.80 572.00 592.00 15,326
More Fuller Smith & Turner History
Latest Fuller Smith & Turner share news
More Fuller Smith & Turner FSTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 345.80 0.41%
Compass Group 2,504.00 -0.40%
easyJet 531.60 1.10%
Holidaybreak 203.20 1.85%
FirstGroup 220.60 -3.25%
Domino's Pizza Group 258.80 1.49%
Wizz Air Holdings 1,088.00 0.74%
Whitbread 2,935.00 1.24%
Carnival 1,986.00 1.51%
Marston's 41.95 0.84%
View all sectors »
Fuller Smith & Turner Share chat - Message board.

Data for Fuller Smith & Turner is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z