livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fuller Smith & Turner - (FSTA) share price history


Fuller Smith & Turner share priceFSTA share price tradesFSTA Fundamentals watchlistADD to watchlist
Fuller Smith & Turner - (FSTA) share price history
Date Open High Low Close Volume
19/07/2024 708.00 715.98 706.00 710.00 6,161
18/07/2024 708.00 714.00 708.00 710.00 9,781
17/07/2024 708.00 711.05 700.24 708.00 30,527
16/07/2024 706.00 712.72 706.00 712.00 8,743
15/07/2024 706.00 714.00 706.00 708.00 27,032
12/07/2024 710.00 710.00 704.00 710.00 2,484
11/07/2024 696.00 714.00 696.00 704.00 9,861
10/07/2024 706.00 710.06 696.00 696.00 29,168
09/07/2024 714.00 714.00 691.20 704.00 2,768
08/07/2024 704.00 714.00 694.00 694.00 15,709
05/07/2024 700.00 706.00 694.00 694.00 47,964
04/07/2024 708.00 714.00 679.53 710.00 3,186
03/07/2024 702.00 713.97 685.21 702.00 49,203
02/07/2024 700.00 708.00 686.00 698.00 295,551
01/07/2024 700.00 700.00 692.00 692.00 65,861
28/06/2024 688.00 702.00 685.00 696.00 63,191
27/06/2024 692.00 700.00 688.00 688.00 16,232
26/06/2024 700.00 700.00 684.56 694.00 27,642
25/06/2024 700.00 700.00 690.50 700.00 5,126
24/06/2024 696.00 701.05 686.88 696.00 57,684
21/06/2024 704.00 704.00 688.00 700.00 21,720
20/06/2024 704.00 704.00 695.75 698.00 89,428
19/06/2024 716.00 716.00 690.00 700.00 26,916
18/06/2024 696.00 710.00 692.00 692.00 50,923
17/06/2024 716.00 725.00 699.28 706.00 43,835
14/06/2024 720.00 740.32 716.00 716.00 82,907
13/06/2024 714.00 736.00 714.00 728.00 35,501
12/06/2024 730.00 730.00 708.00 720.00 35,232
11/06/2024 706.00 729.98 690.81 720.00 36,048
10/06/2024 708.00 710.00 700.00 704.00 23,545

Fuller Smith & Turner - (FSTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z