Symbol:
GNK
Share price:
849.20
% Change:
0.02 %
Change:
0.20
| Open: |
849.20 |
| Volume: |
8,047,259.0 |
| Prev close: |
849.20 |
| Shares issued: |
310.032303 |
| 52 week high: |
865.80 |
| Index: |
|
| Last Change: |
10-30 16:30 |
| High: |
849.40 |
| Low: |
848.80 |
| Security type: |
Equity |
| 52 week low: |
439.00 |
| Market Cap (M): |
2634.2525 |
Founded in 1799, Greene King operates managed and tenanted public houses and is responsible for brewing popular beers such as Abbot Ale, IPA, Old Speckled Hen and Ruddles County.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Greene King - (GNK) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 30/10/2019 |
849.20 |
849.40 |
848.80 |
849.20 |
8,047,259 |
| 29/10/2019 |
849.60 |
849.60 |
848.80 |
849.00 |
13,063,365 |
| 28/10/2019 |
848.80 |
849.40 |
848.80 |
849.40 |
781,673 |
| 25/10/2019 |
848.80 |
849.40 |
848.80 |
848.80 |
15,853,211 |
| 24/10/2019 |
848.80 |
849.00 |
848.80 |
849.00 |
4,667,925 |
| More Greene King History |
| Greene King Share chat - Message board. |
|
|
Data for Greene King is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
