livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
16/10/2023 74.16 86.00 74.16 84.00 151,170
13/10/2023 75.00 75.00 70.50 74.90 52,986
12/10/2023 75.00 75.00 70.00 70.00 4,001
11/10/2023 70.00 72.40 70.00 72.40 2,462
10/10/2023 68.50 68.50 66.92 68.50 16,208
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 213.70 0.28%
Minoan Group 0.78 0.00%
easyJet 524.40 0.65%
Compass Group 2,566.00 0.75%
Holidaybreak 274.50 -0.54%
Whitbread 3,077.00 0.46%
FirstGroup 135.00 -0.15%
Webis Holdings 0.60 0.00%
Wetherspoon (J.D.) 604.50 -0.58%
Domino's Pizza Group 316.80 0.76%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z