livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
20/05/2022 24.32 25.40 24.32 24.40 8,157
19/05/2022 24.32 24.40 24.32 24.40 3,195
18/05/2022 24.00 25.00 24.00 24.40 55,820
17/05/2022 24.93 25.03 23.89 24.40 50,687
16/05/2022 23.53 24.72 23.53 24.40 41,487
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 125.08 2.11%
TUI AG Reg Shs (DI) 201.50 -3.68%
Cubus Lux 1.53 -2.24%
easyJet 517.40 3.15%
Cineworld Group 22.96 -2.01%
Holidaybreak 451.50 1.85%
Compass Group 1,708.00 1.18%
Marston's 58.55 1.65%
Hostelworld Group 89.00 2.30%
Restaurant Group 53.20 3.50%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts