livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Sportech - (SPO) share price history
Date Open High Low Close Volume
24/06/2022 24.00 25.00 24.00 25.00 1,122
23/06/2022 25.80 25.80 24.00 25.00 2,735
22/06/2022 24.20 25.00 24.00 25.00 7,614
21/06/2022 24.20 25.00 24.10 25.00 655
20/06/2022 24.45 25.20 24.45 25.00 1,567
More Sportech History
Latest Sportech share news
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 114.68 0.44%
TUI AG Reg Shs (DI) 145.95 -3.85%
easyJet 394.90 -0.88%
Restaurant Group 47.34 2.91%
Compass Group 1,697.00 3.41%
Holidaybreak 355.10 3.08%
Cineworld Group 21.60 2.08%
Carnival 756.80 8.67%
Whitbread 2,556.00 2.32%
DP Poland 6.35 0.00%
View all sectors »
Sportech Share chat - Message board.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts