Uk Share Prices

Sportech Share price

Symbol: SPO Share price: 84.00 % Change: 12.15 % Change: 9.10

Open:	74.16
Volume:	151,170.0
Prev close:	84.00
Shares issued:	188.751257
52 week high:	183.00
Index:

Last Change:	10-16 16:30
High:	86.00
Low:	74.16
Security type:	Equity
52 week low:	14.10
Market Cap (M):	8.4

Historical prices share chat for Sportech

Chat

SPO analysis chart company results calendar

Calendar

Sector: Travel & Leisure

Trend Direction

1 Day	1 Week	1 Month

Sportech - (SPO) share price history
Date	Open	High	Low	Close	Volume
16/10/2023	74.16	86.00	74.16	84.00	151,170
13/10/2023	75.00	75.00	70.50	74.90	52,986
12/10/2023	75.00	75.00	70.00	70.00	4,001
11/10/2023	70.00	72.40	70.00	72.40	2,462
10/10/2023	68.50	68.50	66.92	68.50	16,208
More Sportech History

Latest Sportech share news
Directors dealings: Sportech director acquires 125,000 shares in bookmaker UK bookies surge as US Supreme Court overturns gambling ban Sportech agrees terms for sale of Dutch business Sportech slides as it ends sale talks and warns over FY earnings, current trading
More Sportech SPO.L share news »

Top Volume Travel & Leisure Shares	Price	%Chng
International Consolidated Airlines Group SA (CDI)	169.50	-0.18%
easyJet	535.20	0.98%
Compass Group	2,203.00	1.57%
DP Poland	10.50	0.00%
Revolution Bars Group	1.55	0.00%
Minoan Group	0.75	-3.23%
888 Holdings	83.65	4.82%
Holidaybreak	280.40	-1.02%
TUI AG Reg Shs (DI)	574.00	-0.09%
Whitbread	3,059.00	-0.84%
View all sectors »

Sportech Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Sportech is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Sportech Share price

Top Shares pages

More share features

POPULAR Share Prices