livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Revolution Bars Group - (RBG) share price history
Date Open High Low Close Volume
26/02/2024 2.90 2.90 2.85 2.90 75,777
23/02/2024 2.90 3.00 2.82 2.90 1,885,958
22/02/2024 2.95 3.00 2.83 2.90 83,299
21/02/2024 2.90 3.00 2.83 2.95 463,754
20/02/2024 2.95 2.98 2.76 2.90 493,379
More Revolution Bars Group History
Latest Revolution Bars Group share news
More Revolution Bars Group RBG.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 155.00 1.47%
Minoan Group 0.70 -3.45%
easyJet 557.20 2.09%
Marston's 30.80 -2.22%
Holidaybreak 251.00 0.64%
Compass Group 2,171.00 -0.46%
888 Holdings 88.00 -4.61%
Whitbread 3,492.00 -0.48%
Domino's Pizza Group 350.00 -0.46%
FirstGroup 158.90 3.18%
View all sectors »
Revolution Bars Group Share chat - Message board.

Data for Revolution Bars Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z