livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
06/06/2025 18,125.00 18,455.00 18,000.00 18,435.00 51,210
05/06/2025 18,180.00 18,180.00 17,795.00 17,975.00 30,924
04/06/2025 18,070.00 18,380.00 17,935.00 18,070.00 45,628
03/06/2025 18,110.00 18,280.00 17,867.60 18,280.00 34,011
02/06/2025 18,275.00 18,320.00 17,755.00 18,210.00 82,483
More Flutter Entertainment History
Latest Flutter Entertainment share news
More Flutter Entertainment FLTR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 331.70 0.21%
Tasty 0.63 0.00%
Wizz Air Holdings 1,174.00 -2.73%
FirstGroup 194.90 0.05%
easyJet 586.00 0.79%
Holidaybreak 189.00 0.37%
Compass Group 2,596.00 -0.08%
DP Poland 9.25 0.00%
On The Beach Group 280.50 3.13%
Whitbread 2,842.00 0.07%
View all sectors »
Flutter Entertainment Share chat - Message board.

Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z