livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Demerged from Bunzl in June 2005, Filtrona is a support services group specialising in speciality plastic and fibre products. The UK-based group has offices and facilities spread over 22 countries. The group makes and distributes products such as self-adhesive tear tape and cigarette filters.
Trend Direction
1 Day 1 Week 1 Month
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
23/05/2024 16,265.00 16,375.00 15,855.00 15,855.00 514,275
22/05/2024 16,340.00 16,435.00 16,175.00 16,300.00 279,961
21/05/2024 16,400.00 16,535.00 16,295.00 16,365.00 300,411
20/05/2024 16,225.00 16,365.00 16,185.00 16,310.00 255,113
17/05/2024 16,330.00 16,470.00 16,045.00 16,215.00 417,357
More Flutter Entertainment History
Latest Flutter Entertainment share news
More Flutter Entertainment FLTR.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 172.00 -1.66%
Minoan Group 0.70 7.69%
easyJet 456.60 -1.93%
Compass Group 2,231.00 -1.28%
Marston's 38.20 -2.05%
Holidaybreak 309.20 1.41%
FirstGroup 168.70 -1.92%
TUI AG Reg Shs (DI) 535.50 -1.02%
Whitbread 2,956.00 -3.11%
Wizz Air Holdings 2,168.00 10.50%
View all sectors »
Flutter Entertainment Share chat - Message board.

Data for Flutter Entertainment is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z