livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
21/06/2024 14,930.00 15,075.00 14,760.00 15,065.00 742,067
20/06/2024 14,445.00 14,855.00 14,445.00 14,725.00 302,150
19/06/2024 14,450.00 14,540.00 14,375.00 14,470.00 135,287
18/06/2024 14,900.00 14,965.00 14,370.00 14,395.00 281,288
17/06/2024 14,065.00 14,620.00 14,015.00 14,485.00 257,652
14/06/2024 14,040.00 14,065.00 13,780.00 13,835.00 289,580
13/06/2024 14,185.00 14,425.00 14,041.80 14,170.00 257,364
12/06/2024 14,455.00 14,660.00 14,215.00 14,215.00 351,840
11/06/2024 14,725.00 14,800.00 14,475.00 14,475.00 186,938
10/06/2024 14,930.00 15,005.00 14,680.00 14,790.00 144,076
07/06/2024 14,905.00 15,000.00 14,625.00 14,810.00 190,882
06/06/2024 14,630.00 14,955.00 14,554.25 14,950.00 206,891
05/06/2024 14,980.00 15,180.00 14,685.00 14,695.00 326,109
04/06/2024 14,880.00 15,030.00 14,710.00 14,900.00 363,097
03/06/2024 15,065.00 15,190.00 14,700.00 14,830.00 329,346
31/05/2024 14,600.00 15,035.00 12,250.00 14,900.00 2,379,899
30/05/2024 14,545.00 15,140.00 14,395.00 14,975.00 10,219,778
29/05/2024 14,640.00 14,785.00 14,440.00 14,515.00 681,156
28/05/2024 15,920.00 15,945.00 14,815.00 14,815.00 674,516
24/05/2024 15,685.00 16,090.00 15,685.00 15,990.00 242,037
23/05/2024 16,265.00 16,375.00 15,855.00 15,855.00 514,275
22/05/2024 16,340.00 16,435.00 16,175.00 16,300.00 279,961
21/05/2024 16,400.00 16,535.00 16,295.00 16,365.00 300,411
20/05/2024 16,225.00 16,365.00 16,185.00 16,310.00 255,113
17/05/2024 16,330.00 16,470.00 16,045.00 16,215.00 417,357
16/05/2024 16,625.00 16,790.00 16,495.00 16,595.00 438,833
15/05/2024 16,075.00 16,585.00 16,015.00 16,575.00 381,080
14/05/2024 15,790.00 16,140.00 15,595.00 15,875.00 597,177
13/05/2024 16,480.00 16,515.00 16,125.00 16,190.00 394,211
10/05/2024 16,265.00 16,425.00 16,150.00 16,245.00 509,782

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z