livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
01/09/2025 22,620.00 22,681.53 22,255.63 22,280.00 33,549
29/08/2025 22,750.00 22,970.00 22,518.20 22,640.00 45,670
28/08/2025 22,630.00 22,820.00 22,420.00 22,750.00 36,338
27/08/2025 22,110.00 22,620.00 22,090.00 22,500.00 33,021
26/08/2025 22,230.00 22,300.00 21,860.00 21,940.00 42,057
22/08/2025 22,200.00 22,220.00 21,930.00 22,110.00 25,831
21/08/2025 21,710.00 22,290.00 21,710.00 21,940.00 51,782
20/08/2025 21,360.00 21,630.00 21,230.00 21,560.00 103,725
19/08/2025 21,510.00 21,810.00 21,430.00 21,760.00 77,211
18/08/2025 21,890.00 21,890.00 21,600.00 21,830.00 23,138
15/08/2025 21,380.00 21,680.00 21,230.00 21,680.00 32,679
14/08/2025 21,380.00 21,700.00 21,300.00 21,350.00 35,937
13/08/2025 21,280.00 21,430.00 21,230.00 21,350.00 44,626
12/08/2025 21,180.00 21,360.00 20,890.00 21,150.00 42,600
11/08/2025 20,990.00 21,360.00 20,860.00 21,200.00 70,068
08/08/2025 22,810.00 22,898.60 20,590.00 21,060.00 159,438
07/08/2025 23,220.00 23,610.00 22,810.00 22,910.00 83,966
06/08/2025 22,730.00 22,922.21 22,610.00 22,820.00 133,956
05/08/2025 22,880.00 23,030.00 22,440.00 22,580.00 72,955
04/08/2025 22,490.00 22,740.00 22,451.40 22,620.00 23,504
01/08/2025 22,530.00 22,723.95 22,180.00 22,520.00 49,769
31/07/2025 22,930.00 23,380.00 22,830.00 23,100.00 35,218
30/07/2025 22,900.00 23,040.00 22,656.15 22,860.00 33,950
29/07/2025 22,730.00 23,040.00 22,590.00 22,620.00 40,026
28/07/2025 22,580.00 22,800.00 22,530.00 22,780.00 58,785
25/07/2025 22,010.00 22,440.00 22,010.00 22,360.00 23,850
24/07/2025 22,320.00 22,590.00 22,250.00 22,260.00 50,235
23/07/2025 22,220.00 22,450.00 22,200.00 22,280.00 46,309
22/07/2025 22,210.00 22,630.00 22,080.00 22,210.00 34,172
21/07/2025 21,720.00 22,720.00 21,720.00 22,300.00 82,042

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z