livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Flutter Entertainment - (FLTR) share price history


Flutter Entertainment share priceFLTR share price tradesFLTR Fundamentals watchlistADD to watchlist
Flutter Entertainment - (FLTR) share price history
Date Open High Low Close Volume
16/09/2025 20,420.00 20,500.00 20,200.00 20,250.00 38,952
15/09/2025 20,710.00 20,823.21 20,540.00 20,620.00 48,763
12/09/2025 21,300.00 21,520.00 20,720.00 20,870.00 33,373
11/09/2025 21,680.00 21,680.00 21,110.00 21,180.00 57,980
10/09/2025 21,390.00 21,590.00 21,360.00 21,460.00 163,450
09/09/2025 21,140.00 21,550.00 21,140.00 21,510.00 28,516
08/09/2025 21,760.00 21,860.00 21,130.00 21,190.00 51,954
05/09/2025 21,730.00 21,950.00 21,410.00 21,760.00 28,583
04/09/2025 21,790.00 21,870.00 21,490.00 21,740.00 67,230
03/09/2025 22,460.00 22,500.00 22,060.00 22,060.00 73,468
02/09/2025 22,310.00 22,440.00 21,680.00 22,400.00 133,708
01/09/2025 22,620.00 22,681.53 22,255.63 22,280.00 33,549
29/08/2025 22,750.00 22,970.00 22,518.20 22,640.00 45,670
28/08/2025 22,630.00 22,820.00 22,420.00 22,750.00 36,338
27/08/2025 22,110.00 22,620.00 22,090.00 22,500.00 33,021
26/08/2025 22,230.00 22,300.00 21,860.00 21,940.00 42,057
22/08/2025 22,200.00 22,220.00 21,930.00 22,110.00 25,831
21/08/2025 21,710.00 22,290.00 21,710.00 21,940.00 51,782
20/08/2025 21,360.00 21,630.00 21,230.00 21,560.00 103,725
19/08/2025 21,510.00 21,810.00 21,430.00 21,760.00 77,211
18/08/2025 21,890.00 21,890.00 21,600.00 21,830.00 23,138
15/08/2025 21,380.00 21,680.00 21,230.00 21,680.00 32,679
14/08/2025 21,380.00 21,700.00 21,300.00 21,350.00 35,937
13/08/2025 21,280.00 21,430.00 21,230.00 21,350.00 44,626
12/08/2025 21,180.00 21,360.00 20,890.00 21,150.00 42,600
11/08/2025 20,990.00 21,360.00 20,860.00 21,200.00 70,068
08/08/2025 22,810.00 22,898.60 20,590.00 21,060.00 159,438
07/08/2025 23,220.00 23,610.00 22,810.00 22,910.00 83,966
06/08/2025 22,730.00 22,922.21 22,610.00 22,820.00 133,956
05/08/2025 22,880.00 23,030.00 22,440.00 22,580.00 72,955

Flutter Entertainment - (FLTR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z