livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
23/07/2024 1.40 1.40 1.30 1.40 0
22/07/2024 1.40 1.40 1.30 1.40 38,932
19/07/2024 1.40 1.50 1.40 1.40 64,921
18/07/2024 1.40 1.40 1.33 1.40 30,523
17/07/2024 1.40 1.47 1.36 1.40 141,088
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 164.90 0.43%
easyJet 427.70 0.33%
Compass Group 2,290.00 4.52%
Marston's 38.15 1.19%
Wizz Air Holdings 1,985.00 -2.22%
FirstGroup 172.20 -1.66%
Carnival 1,360.00 3.62%
The Gym Group 138.00 1.47%
Holidaybreak 300.70 -1.73%
Revolution Bars Group 1.25 0.00%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z