livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
17/08/2022 2.30 2.34 2.20 2.30 32,395
16/08/2022 2.30 2.34 2.20 2.30 74,856
15/08/2022 2.30 2.30 2.20 2.30 6,666
12/08/2022 2.30 2.34 2.30 2.30 22,673
11/08/2022 2.30 2.35 2.20 2.30 35,000
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 8.24 -60.38%
International Consolidated Airlines Group SA (CDI) 117.10 -4.80%
Cubus Lux 2.40 23.08%
TUI AG Reg Shs (DI) 145.20 -6.17%
easyJet 404.70 -4.53%
On The Beach Group 128.60 -4.03%
Compass Group 1,942.00 -0.74%
Holidaybreak 384.90 0.42%
FirstGroup 113.10 -0.96%
Carnival 779.40 -0.05%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts