livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
02/01/2025 0.06 0.08 0.01 0.08 173,726
31/12/2024 0.05 0.10 0.02 0.06 1,345,592
30/12/2024 0.06 0.09 0.04 0.07 5,822,337
27/12/2024 0.06 0.08 0.04 0.06 257,598
24/12/2024 0.08 0.10 0.04 0.06 5,804,997
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 285.20 -1.86%
Flutter Entertainment 18,375.00 -2.21%
Compass Group 2,424.00 0.66%
easyJet 485.80 -0.86%
FirstGroup 168.70 -7.31%
Holidaybreak 204.60 1.54%
Wetherspoon (J.D.) 541.00 -9.38%
Domino's Pizza Group 290.00 -0.82%
Whitbread 2,573.00 -1.91%
Carnival 1,449.00 -0.10%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z