livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
09/08/2022 2.35 2.49 2.22 2.30 239,156
08/08/2022 2.35 2.39 2.20 2.30 277,145
05/08/2022 2.35 2.39 2.35 2.35 8,120
04/08/2022 2.40 2.52 2.15 2.35 735,762
03/08/2022 2.45 2.50 2.32 2.40 232,399
More Webis Holdings History
Latest Webis Holdings share news
More Webis Holdings WEB.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 117.84 -2.32%
Minoan Group 1.13 0.00%
TUI AG Reg Shs (DI) 143.40 -3.89%
easyJet 396.10 -2.25%
Compass Group 1,921.00 0.21%
Carnival 688.60 -8.67%
Cineworld Group 20.60 -0.10%
Holidaybreak 364.20 1.25%
On The Beach Group 107.80 -4.60%
National Express Group 187.40 0.27%
View all sectors »
Webis Holdings Share chat - Message board.

Data for Webis Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts