livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Webis Holdings - (WEB) share price history


Webis Holdings share priceWEB share price tradesWEB Fundamentals watchlistADD to watchlist
Webis Holdings - (WEB) share price history
Date Open High Low Close Volume
18/05/2022 2.70 2.85 2.57 2.70 144,879
17/05/2022 2.70 2.86 2.70 2.70 119,826
16/05/2022 2.60 2.86 2.40 2.70 814,841
13/05/2022 2.70 2.70 2.42 2.60 392,822
12/05/2022 2.85 2.86 2.60 2.75 65,318
11/05/2022 2.85 2.88 2.80 2.85 131,870
10/05/2022 2.89 2.89 2.80 2.85 617,035
09/05/2022 2.90 2.99 2.82 2.90 274,973
06/05/2022 2.99 2.99 2.81 2.90 220,586
05/05/2022 3.00 3.05 2.86 3.00 162,131
04/05/2022 3.10 3.10 2.82 3.00 462,238
03/05/2022 3.15 3.20 3.10 3.15 159,095
29/04/2022 3.15 3.17 3.08 3.15 95,837
28/04/2022 3.15 3.15 3.05 3.15 1,684
27/04/2022 3.15 3.15 3.00 3.15 30,000
26/04/2022 3.15 3.15 3.00 3.15 30,000
25/04/2022 3.15 3.22 3.00 3.15 120,622
22/04/2022 3.15 3.15 3.03 3.15 219,653
21/04/2022 3.25 3.25 3.18 3.25 438,930
20/04/2022 3.25 3.40 3.25 3.25 211,561
19/04/2022 3.16 3.42 3.16 3.25 1,036,363
14/04/2022 3.25 3.25 3.05 3.15 288,277
13/04/2022 3.35 3.35 3.04 3.25 90,598
12/04/2022 3.40 3.53 3.20 3.35 433,010
11/04/2022 3.35 3.55 3.26 3.40 612,492
08/04/2022 3.20 3.55 3.20 3.35 2,428,906
07/04/2022 3.10 3.15 2.94 3.05 146,110
06/04/2022 2.95 3.28 2.95 3.10 1,867,622
05/04/2022 2.92 3.25 2.92 2.95 817,044
04/04/2022 2.89 3.07 2.89 2.90 303,821

Webis Holdings - (WEB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts