livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
02/09/2025 9.25 9.70 9.00 9.25 55,913
01/09/2025 9.25 9.50 9.00 9.25 104,546
29/08/2025 9.50 10.00 9.00 9.25 1,103,924
28/08/2025 9.50 10.00 9.00 9.50 202,662
27/08/2025 9.50 10.00 9.00 9.50 78,575
26/08/2025 9.75 10.00 9.00 9.50 209,254
22/08/2025 9.75 10.00 9.50 9.75 35,619
21/08/2025 9.87 9.87 9.50 9.75 124,489
20/08/2025 10.00 10.00 9.50 10.00 92,195
19/08/2025 10.00 10.50 9.50 10.00 3,797
18/08/2025 10.00 10.50 9.50 10.00 516,939
15/08/2025 10.00 10.50 9.55 9.80 340,813
14/08/2025 10.00 10.50 9.50 10.00 117,044
13/08/2025 10.00 10.50 9.45 10.30 228,405
12/08/2025 10.00 10.50 9.53 10.00 199,908
11/08/2025 10.00 10.45 9.83 10.00 113,407
08/08/2025 10.00 10.50 9.83 10.00 465,848
07/08/2025 10.00 10.45 9.50 10.00 608,668
06/08/2025 10.00 10.45 9.50 10.00 204,715
05/08/2025 10.00 10.15 9.77 10.00 128,225
04/08/2025 10.00 10.45 9.83 10.00 623,260
01/08/2025 10.25 10.50 9.60 10.50 291,852
31/07/2025 10.25 10.25 10.16 10.25 128,985
30/07/2025 10.25 10.70 9.75 10.25 39,561
29/07/2025 10.25 10.45 10.00 10.00 313,953
28/07/2025 10.25 10.42 10.16 10.25 51,992
25/07/2025 10.25 10.45 10.00 10.25 81,342
24/07/2025 10.25 10.50 10.00 10.25 166,758
23/07/2025 10.25 10.40 10.00 10.25 441,376
22/07/2025 10.00 10.50 9.50 10.25 699,036

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z