livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

DP Poland - (DPP) share price history


DP Poland share priceDPP share price tradesDPP Fundamentals watchlistADD to watchlist
DP Poland - (DPP) share price history
Date Open High Low Close Volume
21/02/2024 10.00 10.50 9.76 10.00 117,281
20/02/2024 10.25 10.50 9.76 10.00 63,610
19/02/2024 10.25 10.48 10.00 10.25 48,203
16/02/2024 10.03 10.50 10.03 10.25 94,921
15/02/2024 10.25 10.33 10.25 10.25 9,676
14/02/2024 10.25 10.39 10.25 10.25 3,414
13/02/2024 9.71 10.44 9.71 10.25 116,447
12/02/2024 9.50 9.68 9.50 9.50 146,665
09/02/2024 9.50 9.66 9.50 9.50 12,910
08/02/2024 9.50 10.00 9.50 9.50 9,948
07/02/2024 9.50 10.00 9.50 9.50 10,143
06/02/2024 9.50 10.00 9.35 9.50 40,118
05/02/2024 9.50 10.00 9.31 9.50 578,452
02/02/2024 9.50 9.85 9.31 9.50 37,076
01/02/2024 10.50 10.50 9.00 9.30 824,252
31/01/2024 10.50 11.00 10.50 10.50 90
30/01/2024 10.75 11.00 10.00 10.50 165,681
29/01/2024 10.75 10.86 10.56 10.75 285,647
26/01/2024 10.75 10.88 10.55 10.75 201,539
25/01/2024 10.75 11.00 10.56 10.75 88,746
24/01/2024 10.75 10.96 10.75 10.75 12,000
23/01/2024 10.75 10.96 10.65 10.75 238,237
22/01/2024 11.00 11.50 10.55 10.75 391,349
19/01/2024 11.00 11.44 10.89 11.00 221,000
18/01/2024 11.00 11.00 10.75 11.00 66,420
17/01/2024 11.00 11.50 11.00 11.20 794,573
16/01/2024 11.00 11.40 10.70 11.00 360,001
15/01/2024 10.50 11.19 10.39 10.70 280,244
12/01/2024 10.50 11.00 10.38 11.00 7,561
11/01/2024 10.50 10.82 10.38 10.50 50,000

DP Poland - (DPP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z