livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
30/06/2025 340.90 342.70 335.40 341.20 14,639,393
27/06/2025 334.80 339.30 333.21 339.30 13,145,705
26/06/2025 332.50 333.80 329.68 332.50 11,134,134
25/06/2025 328.60 336.40 328.00 331.30 16,736,145
24/06/2025 327.90 334.27 323.70 327.50 26,545,010
23/06/2025 305.50 312.70 302.65 308.70 23,756,206
20/06/2025 314.30 317.78 313.15 314.70 32,088,736
19/06/2025 316.80 317.40 309.20 309.20 9,966,769
18/06/2025 312.70 323.30 312.60 319.50 16,781,563
17/06/2025 325.90 325.90 312.40 313.00 24,371,918
16/06/2025 315.00 328.70 313.90 327.30 56,530,850
13/06/2025 312.90 318.00 305.44 316.70 28,849,712
12/06/2025 334.80 336.40 325.00 328.80 37,431,019
11/06/2025 342.70 344.40 339.10 339.50 17,076,333
10/06/2025 339.00 343.70 337.70 341.50 17,367,188
09/06/2025 332.00 337.80 330.30 337.80 11,443,815
06/06/2025 332.40 334.70 326.10 331.70 10,798,571
05/06/2025 335.90 335.90 327.10 331.00 15,709,472
04/06/2025 335.30 339.00 331.70 335.30 22,158,100
03/06/2025 335.80 337.16 326.10 334.20 11,532,071
02/06/2025 327.10 335.30 325.00 335.30 14,788,138
30/05/2025 333.30 335.00 324.20 326.10 25,876,107
29/05/2025 338.20 340.00 332.80 332.80 41,524,589
28/05/2025 336.10 338.90 333.00 333.00 17,856,111
27/05/2025 329.20 336.30 324.00 334.30 25,321,787
23/05/2025 328.80 334.10 314.00 319.80 32,616,949
22/05/2025 328.30 332.10 325.00 326.40 22,905,324
21/05/2025 334.40 334.70 326.50 332.80 22,237,496
20/05/2025 331.30 337.60 330.84 335.30 28,339,900
19/05/2025 323.30 331.60 320.10 331.60 17,671,413

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z