livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

International Consolidated Airlines Group SA (CDI) - (IAG) share price history


International Consolidated Airlines Group SA (CDI) share priceIAG share price tradesIAG Fundamentals watchlistADD to watchlist
International Consolidated Airlines Group SA (CDI) - (IAG) share price history
Date Open High Low Close Volume
17/05/2024 177.25 179.35 176.50 177.60 16,027,434
16/05/2024 182.45 182.95 176.70 176.95 25,291,877
15/05/2024 182.95 185.25 181.95 182.05 15,761,711
14/05/2024 185.30 187.65 183.90 184.10 25,727,649
13/05/2024 180.10 186.45 180.10 186.45 20,580,631
10/05/2024 184.45 186.00 181.20 181.20 36,802,117
09/05/2024 183.10 185.15 181.15 182.80 24,625,567
08/05/2024 178.35 184.40 178.20 184.00 24,137,421
07/05/2024 183.05 184.55 173.90 177.40 33,640,551
03/05/2024 178.75 181.35 177.50 178.65 13,096,961
02/05/2024 174.65 178.45 174.18 178.30 12,625,314
01/05/2024 174.70 178.40 172.30 173.05 3,886,190
30/04/2024 175.20 179.10 174.50 175.10 8,670,169
29/04/2024 176.85 177.40 174.20 177.20 13,443,663
26/04/2024 177.75 179.00 174.65 176.30 10,557,142
25/04/2024 175.45 178.30 173.80 176.15 14,149,980
24/04/2024 177.20 178.45 175.60 176.95 12,092,306
23/04/2024 176.45 179.35 175.95 175.95 19,020,367
22/04/2024 172.85 176.40 170.10 175.20 21,309,783
19/04/2024 165.20 170.42 162.15 169.50 27,297,129
18/04/2024 163.90 169.80 163.55 169.80 32,186,500
17/04/2024 158.00 161.15 157.08 160.70 24,087,347
16/04/2024 158.35 159.45 156.09 157.80 13,114,681
15/04/2024 161.25 165.78 160.05 160.60 19,222,887
12/04/2024 170.90 171.20 161.43 162.65 21,222,357
11/04/2024 174.70 175.30 167.15 169.10 27,658,897
10/04/2024 175.20 180.25 173.50 175.55 19,949,884
09/04/2024 175.25 177.40 173.80 174.20 25,376,725
08/04/2024 172.05 176.05 171.25 175.65 14,770,192
05/04/2024 173.05 177.00 164.95 171.70 20,437,233

International Consolidated Airlines Group SA (CDI) - (IAG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z