livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
11/02/2025 1,463.00 1,468.50 1,439.35 1,443.50 4,800,370
10/02/2025 1,444.50 1,478.50 1,441.00 1,465.50 5,350,392
07/02/2025 1,440.00 1,474.50 1,438.05 1,443.00 7,306,038
06/02/2025 1,500.00 1,504.99 1,476.00 1,479.50 8,234,896
05/02/2025 1,435.00 1,490.50 1,431.50 1,485.00 13,142,615
04/02/2025 1,387.50 1,400.28 1,359.50 1,380.00 10,752,988
03/02/2025 1,400.50 1,405.83 1,388.00 1,398.50 5,497,766
31/01/2025 1,404.00 1,410.55 1,399.21 1,405.00 9,237,443
30/01/2025 1,392.50 1,402.00 1,382.00 1,402.00 6,304,922
29/01/2025 1,387.50 1,403.00 1,379.00 1,400.50 7,672,459
28/01/2025 1,402.00 1,416.00 1,387.50 1,387.50 7,177,627
27/01/2025 1,365.00 1,406.54 1,365.00 1,402.00 7,895,170
24/01/2025 1,365.00 1,370.21 1,353.00 1,356.50 3,276,807
23/01/2025 1,353.00 1,367.50 1,353.00 1,363.50 5,733,823
22/01/2025 1,359.00 1,362.35 1,346.39 1,355.50 3,600,983
21/01/2025 1,354.00 1,362.50 1,347.77 1,358.50 3,781,086
20/01/2025 1,356.50 1,369.32 1,352.00 1,354.00 2,662,434
17/01/2025 1,366.00 1,376.88 1,355.74 1,359.00 7,237,613
16/01/2025 1,332.50 1,349.00 1,332.00 1,348.50 5,169,203
15/01/2025 1,307.00 1,328.00 1,304.50 1,327.50 6,719,023
14/01/2025 1,329.50 1,331.00 1,289.00 1,293.50 7,287,856
13/01/2025 1,338.00 1,342.50 1,329.50 1,331.00 5,319,920
10/01/2025 1,345.00 1,356.50 1,343.50 1,349.50 4,599,189
09/01/2025 1,355.00 1,361.30 1,348.50 1,349.50 4,550,916
08/01/2025 1,356.50 1,362.00 1,342.50 1,360.00 3,487,308
07/01/2025 1,347.00 1,366.00 1,336.50 1,357.50 4,739,183
06/01/2025 1,339.00 1,349.50 1,326.00 1,349.50 5,718,140
03/01/2025 1,363.50 1,368.00 1,337.50 1,340.00 3,286,286
02/01/2025 1,345.00 1,370.00 1,342.03 1,361.50 2,305,685
31/12/2024 1,331.00 1,347.23 1,329.00 1,346.50 1,723,607

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z