livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

GlaxoSmithKline - (GSK) share price history


GlaxoSmithKline share priceGSK share price tradesGSK Fundamentals watchlistADD to watchlist
GlaxoSmithKline - (GSK) share price history
Date Open High Low Close Volume
01/09/2025 1,465.50 1,469.50 1,441.78 1,447.50 2,348,846
29/08/2025 1,455.50 1,462.00 1,447.00 1,452.50 6,083,319
28/08/2025 1,478.50 1,481.00 1,459.50 1,459.50 3,292,509
27/08/2025 1,478.50 1,484.50 1,470.50 1,477.00 5,663,936
26/08/2025 1,468.50 1,488.00 1,460.00 1,469.50 10,362,504
22/08/2025 1,481.50 1,499.00 1,479.00 1,479.50 4,214,588
21/08/2025 1,475.50 1,492.50 1,472.78 1,492.50 4,261,725
20/08/2025 1,458.00 1,494.00 1,450.50 1,482.50 6,103,825
19/08/2025 1,436.00 1,453.00 1,430.00 1,451.50 5,450,575
18/08/2025 1,437.50 1,447.93 1,433.00 1,439.00 3,932,541
15/08/2025 1,428.00 1,430.50 1,414.50 1,425.00 6,122,967
14/08/2025 1,415.50 1,416.73 1,401.50 1,415.00 4,456,121
13/08/2025 1,414.00 1,435.00 1,411.50 1,435.00 4,559,047
12/08/2025 1,401.50 1,405.72 1,395.50 1,404.50 3,804,572
11/08/2025 1,401.00 1,418.50 1,400.00 1,404.00 3,799,020
08/08/2025 1,400.00 1,407.00 1,389.50 1,395.50 4,634,653
07/08/2025 1,362.00 1,386.00 1,360.50 1,383.00 5,825,000
06/08/2025 1,395.00 1,397.14 1,371.50 1,373.00 5,990,772
05/08/2025 1,412.50 1,412.50 1,388.00 1,397.00 6,380,501
04/08/2025 1,402.50 1,405.50 1,383.50 1,398.50 6,844,757
01/08/2025 1,388.00 1,413.50 1,388.00 1,396.50 6,452,217
31/07/2025 1,459.50 1,461.87 1,404.50 1,418.00 10,561,854
30/07/2025 1,424.50 1,463.68 1,385.50 1,462.50 8,623,507
29/07/2025 1,394.00 1,405.70 1,385.00 1,397.00 6,927,555
28/07/2025 1,417.50 1,419.00 1,391.00 1,398.00 5,176,791
25/07/2025 1,392.00 1,407.22 1,386.50 1,392.50 4,691,774
24/07/2025 1,377.00 1,403.50 1,374.00 1,390.50 5,064,907
23/07/2025 1,370.00 1,377.13 1,364.50 1,371.50 7,872,813
22/07/2025 1,343.50 1,359.23 1,337.50 1,347.50 5,666,483
21/07/2025 1,348.00 1,358.00 1,337.00 1,344.00 6,177,154

GlaxoSmithKline - (GSK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z