livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Genedrive - (GDR) share price history


Genedrive share priceGDR share price tradesGDR Fundamentals watchlistADD to watchlist
Genedrive - (GDR) share price history
Date Open High Low Close Volume
15/07/2025 1.43 1.47 1.36 1.43 1,397,975
14/07/2025 1.43 1.47 1.40 1.43 452,304
11/07/2025 1.43 1.45 1.38 1.43 1,436,509
10/07/2025 1.43 1.44 1.38 1.43 1,251,256
09/07/2025 1.43 1.45 1.38 1.43 1,620,028
08/07/2025 1.43 1.44 1.37 1.43 1,811,058
07/07/2025 1.43 1.44 1.37 1.43 754,732
04/07/2025 1.45 1.47 1.36 1.43 738,993
03/07/2025 1.41 1.50 1.41 1.45 3,490,954
02/07/2025 1.40 1.45 1.39 1.40 1,693,148
01/07/2025 1.40 1.45 1.37 1.40 270,551
30/06/2025 1.43 1.45 1.36 1.40 2,292,764
27/06/2025 1.43 1.50 1.35 1.43 1,975,365
26/06/2025 1.40 1.45 1.35 1.43 5,934,366
25/06/2025 1.45 1.53 1.40 1.40 5,962,809
24/06/2025 1.48 1.48 1.41 1.45 2,077,300
23/06/2025 1.49 1.49 1.42 1.48 3,703,211
20/06/2025 1.45 1.50 1.41 1.50 2,199,287
19/06/2025 1.48 1.49 1.41 1.45 4,770,722
18/06/2025 1.40 1.49 1.37 1.45 3,154,340
17/06/2025 1.40 1.44 1.37 1.40 1,702,407
16/06/2025 1.45 1.45 1.37 1.40 2,286,642
13/06/2025 1.45 1.49 1.41 1.45 2,239,023
12/06/2025 1.48 1.51 1.40 1.45 867,520
11/06/2025 1.43 1.53 1.40 1.48 3,939,585
10/06/2025 1.45 1.48 1.36 1.43 3,797,496
09/06/2025 1.50 1.53 1.42 1.45 3,892,927
06/06/2025 1.40 1.57 1.37 1.50 11,806,513
05/06/2025 1.45 1.45 1.37 1.40 4,257,120
04/06/2025 1.43 1.48 1.37 1.45 4,077,034

Genedrive - (GDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z