livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
05/08/2022 128.00 128.73 123.15 123.15 8,488,184
04/08/2022 126.05 127.85 123.85 127.85 9,783,962
03/08/2022 121.80 126.65 121.14 126.65 14,153,055
02/08/2022 126.95 127.55 120.05 120.05 13,688,821
01/08/2022 127.55 129.10 127.15 128.00 5,488,615
29/07/2022 126.65 129.00 126.25 127.10 9,240,219
28/07/2022 125.00 126.90 124.90 126.40 4,763,154
27/07/2022 124.10 125.65 123.30 124.00 5,106,100
26/07/2022 125.40 126.78 122.85 123.50 10,074,822
25/07/2022 125.65 128.00 124.15 127.00 5,719,062
22/07/2022 125.35 126.75 124.00 126.20 6,247,170
21/07/2022 123.05 126.10 122.35 125.90 10,047,874
20/07/2022 121.00 122.25 119.97 122.25 7,133,067
19/07/2022 118.80 121.20 118.02 120.65 5,447,609
18/07/2022 118.15 119.85 118.11 119.25 5,742,456
15/07/2022 113.40 117.35 112.70 117.20 12,991,793
14/07/2022 115.00 115.55 112.65 113.35 9,837,125
13/07/2022 115.40 116.30 113.05 115.20 9,157,463
12/07/2022 113.00 115.65 111.45 115.55 7,219,823
11/07/2022 111.60 114.41 110.30 113.60 9,332,364
08/07/2022 114.25 114.65 112.00 112.95 10,107,668
07/07/2022 116.00 116.25 113.35 114.85 8,618,904
06/07/2022 115.10 116.65 114.77 115.45 10,301,907
05/07/2022 118.95 119.42 113.20 113.80 9,959,637
04/07/2022 118.10 119.50 117.70 118.45 5,696,220
01/07/2022 115.85 118.85 114.75 118.00 9,050,451
30/06/2022 117.00 117.04 113.65 116.65 16,944,101
29/06/2022 119.50 120.46 117.94 118.45 6,592,997
28/06/2022 119.05 121.25 118.90 120.70 10,328,777
27/06/2022 119.10 120.02 117.98 119.30 10,180,166

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts