livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
04/07/2025 114.50 114.50 112.71 113.05 11,612,105
03/07/2025 114.65 115.70 114.15 114.90 12,611,527
02/07/2025 118.85 119.14 112.73 113.30 31,221,259
01/07/2025 118.35 118.78 115.62 118.45 32,761,018
30/06/2025 122.10 122.83 118.65 118.75 12,243,359
27/06/2025 119.95 122.90 119.40 122.40 15,710,170
26/06/2025 119.30 120.55 117.65 119.80 11,141,851
25/06/2025 121.55 121.80 118.85 119.00 12,325,255
24/06/2025 121.25 121.90 120.60 121.00 10,590,435
23/06/2025 119.35 120.05 118.65 119.50 8,716,564
20/06/2025 119.00 119.90 116.88 119.90 36,057,852
19/06/2025 119.60 120.55 118.70 119.15 4,964,775
18/06/2025 120.25 120.98 118.75 120.15 13,707,688
17/06/2025 120.95 121.70 120.35 120.35 11,510,753
16/06/2025 121.55 122.95 121.05 121.10 8,129,594
13/06/2025 122.05 122.33 120.15 121.95 11,098,770
12/06/2025 121.95 123.25 121.15 123.25 13,469,453
11/06/2025 122.10 123.87 121.75 122.55 17,856,024
10/06/2025 117.70 121.70 117.00 121.70 23,660,225
09/06/2025 114.30 116.35 114.30 116.35 12,039,847
06/06/2025 113.00 114.95 113.00 114.20 13,103,876
05/06/2025 114.75 115.23 112.82 113.00 17,980,688
04/06/2025 114.50 115.95 113.95 114.15 17,659,543
03/06/2025 116.85 117.60 114.75 114.75 15,184,813
02/06/2025 119.15 119.50 116.95 116.95 13,954,651
30/05/2025 120.10 121.40 119.55 119.55 20,687,208
29/05/2025 118.70 120.15 118.05 119.40 9,360,049
28/05/2025 118.65 119.80 117.58 117.75 9,584,125
27/05/2025 119.10 119.83 118.00 118.25 12,237,533
23/05/2025 118.00 118.55 115.20 117.65 8,806,674

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z