livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Taylor Wimpey - (TW.) share price history


Taylor Wimpey share priceTW. share price tradesTW. Fundamentals watchlistADD to watchlist
Taylor Wimpey - (TW.) share price history
Date Open High Low Close Volume
27/03/2024 140.65 141.20 139.85 140.25 7,753,022
26/03/2024 139.25 140.75 137.90 140.55 8,707,952
25/03/2024 140.65 140.83 134.95 139.40 9,771,572
22/03/2024 142.35 142.55 135.78 140.65 7,984,055
21/03/2024 140.00 142.25 136.61 142.25 12,154,600
20/03/2024 137.40 139.45 136.70 137.85 7,447,639
19/03/2024 138.45 138.70 136.40 137.05 10,881,746
18/03/2024 139.50 141.50 139.25 139.30 7,031,663
15/03/2024 140.20 140.92 138.55 139.75 42,870,136
14/03/2024 140.35 142.71 139.90 140.50 8,492,977
13/03/2024 141.00 141.03 139.40 140.20 9,435,946
12/03/2024 140.30 141.70 138.85 140.60 7,096,975
11/03/2024 138.65 141.10 138.25 139.40 9,096,375
08/03/2024 139.65 139.70 137.65 139.70 8,921,256
07/03/2024 138.75 140.40 138.30 139.65 7,123,303
06/03/2024 138.80 141.90 137.95 138.95 12,066,957
05/03/2024 138.55 139.70 138.15 138.80 8,210,927
04/03/2024 139.65 139.65 137.40 139.45 7,606,114
01/03/2024 138.75 140.80 138.00 140.20 11,052,716
29/02/2024 134.20 138.65 133.90 137.85 30,257,253
28/02/2024 134.45 138.90 132.95 133.85 24,052,061
27/02/2024 142.35 143.05 138.75 140.55 17,976,412
26/02/2024 142.30 145.25 140.00 141.90 17,134,553
23/02/2024 146.10 147.05 144.53 146.00 7,929,424
22/02/2024 147.55 148.15 144.97 146.10 8,131,106
21/02/2024 145.90 146.90 145.33 146.70 6,553,746
20/02/2024 146.15 146.40 144.43 145.65 6,115,122
19/02/2024 145.95 146.47 144.90 146.15 6,057,331
16/02/2024 1.47 145.70 1.47 145.70 10,007,056
15/02/2024 145.40 146.10 144.17 145.70 5,997,355

Taylor Wimpey - (TW.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z